Global Dollar Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
9:33 AM $0.998
-0.07%
$3.28 billion $845.98 million
9:32 AM $0.999
-0.12%
$3.28 billion $846.68 million
9:31 AM $1
+0.04%
$3.28 billion $846.93 million
9:30 AM $1
+0.17%
$3.28 billion $846.29 million
9:29 AM $0.998
-0.02%
$3.28 billion $845.06 million
9:28 AM $0.999
+0.06%
$3.28 billion $845.62 million
9:27 AM $0.998
-0.13%
$3.28 billion $843.86 million
9:26 AM $0.999
-0.01%
$3.28 billion $844.67 million
9:25 AM $0.999
-0.07%
$3.28 billion $844.71 million
9:24 AM $1
+0.01%
$3.29 billion $844.27 million
9:23 AM $0.999
+0.01%
$3.29 billion $843.84 million
9:22 AM $0.999
+0.04%
$3.29 billion $842.71 million
9:21 AM $0.999
+0.03%
$3.29 billion $842.98 million
9:20 AM $0.999
-0.01%
$3.29 billion $842.43 million
9:19 AM $0.999
+0.01%
$3.29 billion $842.5 million
9:18 AM $0.999
-0.03%
$3.29 billion $842.32 million
9:17 AM $0.999
-0.14%
$3.29 billion $842.15 million
9:16 AM $1
+0.01%
$3.29 billion $842.83 million
9:15 AM $1
+0.12%
$3.29 billion $842.59 million
9:14 AM $0.999
+0.04%
$3.29 billion $841.81 million
9:13 AM $0.999
+0.00%
$3.29 billion $841.93 million
9:12 AM $0.999
+0.02%
$3.29 billion $841.69 million
9:11 AM $0.998
+0.01%
$3.29 billion $841.57 million
9:10 AM $0.998
-0.04%
$3.29 billion $841.54 million
9:09 AM $0.999
+0.02%
$3.29 billion $841.5 million
9:08 AM $0.999
+0.04%
$3.29 billion $841.61 million
9:07 AM $0.998
-0.06%
$3.29 billion $841.74 million
9:06 AM $0.999
+0.07%
$3.29 billion $842.22 million
9:05 AM $0.998
-0.01%
$3.29 billion $841.85 million
9:04 AM $0.998
-0.02%
$3.28 billion $842.08 million
9:03 AM $0.998
+0.11%
$3.28 billion $842.4 million
9:02 AM $0.997
+0.11%
$3.28 billion $841.65 million
9:01 AM $0.996
-0.06%
$3.28 billion $840.46 million
9:00 AM $0.997
-0.06%
$3.28 billion $841.11 million
8:59 AM $0.997
+0.02%
$3.28 billion $841.25 million
8:58 AM $0.997
+0.02%
$3.28 billion $841.31 million
8:57 AM $0.997
+0.08%
$3.28 billion $841.03 million
8:56 AM $0.996
-0.15%
$3.28 billion $840.06 million
8:55 AM $0.998
+0.04%
$3.28 billion $840.88 million
8:54 AM $0.997
-0.01%
$3.28 billion $840.76 million
8:53 AM $0.998
-0.14%
$3.28 billion $841.11 million
8:52 AM $0.999
-0.01%
$3.28 billion $842.36 million
8:51 AM $0.999
-0.01%
$3.28 billion $842.27 million
8:50 AM $0.999
+0.06%
$3.28 billion $842.12 million
8:49 AM $0.999
-0.01%
$3.29 billion $842.02 million
8:48 AM $0.999
-0.02%
$3.29 billion $841.87 million
8:47 AM $0.999
+0.03%
$3.29 billion $841.61 million
8:46 AM $0.999
+0.02%
$3.29 billion $841.65 million
8:45 AM $0.999
+0.03%
$3.29 billion $841.25 million
8:44 AM $0.998
+0.00%
$3.28 billion $840.71 million
Download