Global Dollar Historical Data

USDG Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $1
+0.00%
$1.71 billion $140.75 million
Mar 7, 1 PM $1
-0.01%
$1.71 billion $145.85 million
Mar 7, 12 PM $1
-0.02%
$1.71 billion $63.46 million
Mar 7, 11 AM $1
+0.00%
$1.71 billion $64.05 million
Mar 7, 10 AM $1
+0.02%
$1.71 billion $64.11 million
Mar 7, 9 AM $1
+0.00%
$1.71 billion $59.31 million
Mar 7, 8 AM $1
+0.00%
$1.71 billion $54.82 million
Mar 7, 7 AM $1
-0.01%
$1.71 billion $55.28 million
Mar 7, 6 AM $1
-0.01%
$1.71 billion $41.49 million
Mar 7, 5 AM $1
+0.00%
$1.71 billion $41.3 million
Mar 7, 4 AM $1
+0.06%
$1.71 billion $42.81 million
Mar 7, 3 AM $1
-0.05%
$1.71 billion $47.34 million
Mar 7, 2 AM $1
+0.02%
$1.71 billion $221.39 million
Mar 7, 1 AM $1
+0.02%
$1.71 billion $205.29 million
Mar 7, 12 AM $1
-0.03%
$1.71 billion $202.38 million
Mar 6, 11 PM $1
-0.02%
$1.71 billion $204.21 million
Mar 6, 10 PM $1
+0.02%
$1.71 billion $203.69 million
Mar 6, 9 PM $1
-0.01%
$1.71 billion $203.77 million
Mar 6, 8 PM $1
-0.04%
$1.71 billion $203.05 million
Mar 6, 7 PM $1
+0.01%
$1.71 billion $201.28 million
Mar 6, 6 PM $1
+0.02%
$1.72 billion $201.5 million
Mar 6, 5 PM $1
+0.00%
$1.72 billion $199.71 million
Mar 6, 4 PM $1
-0.01%
$1.72 billion $199.86 million
Mar 6, 3 PM $1
-0.05%
$1.72 billion $152.6 million
Mar 6, 2 PM $1
+0.05%
$1.72 billion $141.88 million
Mar 6, 1 PM $1
+0.02%
$1.72 billion $134.54 million
Mar 6, 12 PM $1
+0.00%
$1.72 billion $133.56 million
Mar 6, 11 AM $1
+0.00%
$1.72 billion $90.25 million
Mar 6, 10 AM $1
+0.01%
$1.72 billion $91.63 million
Mar 6, 9 AM $1
+0.00%
$1.72 billion $92.99 million
Mar 6, 8 AM $1
-0.01%
$1.72 billion $75.04 million
Mar 6, 7 AM $1
+0.00%
$1.72 billion $75.55 million
Mar 6, 6 AM $1
+0.02%
$1.72 billion $77.56 million
Mar 6, 5 AM $1
-0.03%
$1.72 billion $78.11 million
Mar 6, 4 AM $1
+0.02%
$1.72 billion $75.96 million
Mar 6, 3 AM $1
-0.01%
$1.72 billion $67.52 million
Mar 6, 2 AM $1
+0.01%
$1.72 billion $336.88 million
Mar 6, 1 AM $1
+0.00%
$1.72 billion $331.06 million
Mar 6, 12 AM $1
+0.02%
$1.72 billion $330.57 million
Mar 5, 11 PM $1
+0.00%
$1.72 billion $310.05 million
Mar 5, 10 PM $1
-0.02%
$1.72 billion $301.88 million
Mar 5, 9 PM $1
+0.02%
$1.72 billion $302.34 million
Mar 5, 8 PM $1
+0.00%
$1.72 billion $293.62 million
Mar 5, 7 PM $1
+0.00%
$1.72 billion $277.68 million
Mar 5, 6 PM $1
+0.00%
$1.73 billion $256.84 million
Mar 5, 5 PM $1
+0.01%
$1.73 billion $256.65 million
Mar 5, 4 PM $1
+0.00%
$1.73 billion $254.79 million
Mar 5, 3 PM $1
+0.02%
$1.73 billion $246.75 million
Mar 5, 2 PM $0.999
-0.04%
$1.73 billion $240.29 million
Mar 5, 1 PM $1
+0.04%
$1.73 billion $239.13 million