Global Dollar Historical Data

USDG Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $1
-0.01%
$1.7 billion $115.26 million
Mar 9, 3 PM $1
-0.01%
$1.7 billion $113.6 million
Mar 9, 2 PM $1
+0.01%
$1.7 billion $109.77 million
Mar 9, 1 PM $1
+0.02%
$1.7 billion $104.79 million
Mar 9, 12 PM $1
+0.00%
$1.7 billion $91.7 million
Mar 9, 11 AM $1
-0.03%
$1.7 billion $80.91 million
Mar 9, 10 AM $1
-0.02%
$1.7 billion $51.89 million
Mar 9, 9 AM $1
+0.02%
$1.7 billion $51.81 million
Mar 9, 8 AM $1
+0.02%
$1.7 billion $50.49 million
Mar 9, 7 AM $1
-0.01%
$1.7 billion $48.28 million
Mar 9, 6 AM $1
+0.00%
$1.7 billion $46.66 million
Mar 9, 5 AM $1
-0.18%
$1.7 billion $46.05 million
Mar 9, 4 AM $1
+0.21%
$1.71 billion $43.37 million
Mar 9, 3 AM $1
-0.03%
$1.7 billion $35.75 million
Mar 9, 2 AM $1
-0.01%
$1.7 billion $711.63 million
Mar 9, 1 AM $1
+0.02%
$1.7 billion $707.8 million
Mar 9, 12 AM $1
-0.01%
$1.7 billion $697.24 million
Mar 8, 11 PM $1
+0.01%
$1.7 billion $696.28 million
Mar 8, 10 PM $1
+0.01%
$1.7 billion $692.66 million
Mar 8, 9 PM $1
+0.00%
$1.7 billion $690.17 million
Mar 8, 8 PM $1
+0.01%
$1.7 billion $689.8 million
Mar 8, 7 PM $1
+0.01%
$1.7 billion $687.83 million
Mar 8, 6 PM $1
+0.01%
$1.7 billion $687.83 million
Mar 8, 5 PM $0.999
+0.01%
$1.7 billion $687.69 million
Mar 8, 4 PM $0.999
+0.03%
$1.7 billion $683.08 million
Mar 8, 3 PM $0.999
+0.01%
$1.7 billion $682.11 million
Mar 8, 2 PM $0.999
+0.03%
$1.7 billion $675.91 million
Mar 8, 1 PM $0.999
-0.18%
$1.7 billion $673.52 million
Mar 8, 12 PM $1
-0.03%
$1.7 billion $312.74 million
Mar 8, 11 AM $1
-0.03%
$1.7 billion $312.39 million
Mar 8, 10 AM $1
+0.14%
$1.7 billion $312.16 million
Mar 8, 9 AM $1
+0.01%
$1.7 billion $87.97 million
Mar 8, 8 AM $1
-0.03%
$1.7 billion $77.64 million
Mar 8, 7 AM $1
+0.00%
$1.7 billion $71.93 million
Mar 8, 6 AM $1
-0.05%
$1.7 billion $71.01 million
Mar 8, 5 AM $1
+0.04%
$1.7 billion $43.4 million
Mar 8, 4 AM $1
+0.00%
$1.7 billion $40.66 million
Mar 8, 3 AM $1
-0.11%
$1.7 billion $38.18 million
Mar 8, 2 AM $1
+0.17%
$1.7 billion $486.83 million
Mar 8, 1 AM $1
-0.04%
$1.7 billion $485.39 million
Mar 8, 12 AM $1
+0.00%
$1.7 billion $194.23 million
Mar 7, 11 PM $1
+0.00%
$1.7 billion $194.02 million
Mar 7, 10 PM $1
+0.01%
$1.7 billion $180.56 million
Mar 7, 9 PM $1
+0.01%
$1.7 billion $176.91 million
Mar 7, 8 PM $1
-0.01%
$1.7 billion $175.96 million
Mar 7, 7 PM $1
+0.01%
$1.7 billion $176.22 million
Mar 7, 6 PM $1
-0.02%
$1.71 billion $173.89 million
Mar 7, 5 PM $1
+0.01%
$1.71 billion $172.95 million
Mar 7, 4 PM $1
-0.06%
$1.71 billion $173.45 million
Mar 7, 3 PM $1
+0.06%
$1.71 billion $173.48 million