Global Dollar Historical Data

USDG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $1
+0.01%
$1.7 billion $231.88 million
Mar 11, 4 PM $1
+0.00%
$1.7 billion $231.03 million
Mar 11, 3 PM $1
-0.01%
$1.7 billion $222.26 million
Mar 11, 2 PM $1
+0.01%
$1.7 billion $225.83 million
Mar 11, 1 PM $1
+0.00%
$1.7 billion $211 million
Mar 11, 12 PM $1
+0.00%
$1.7 billion $209.64 million
Mar 11, 11 AM $1
+0.01%
$1.7 billion $196.09 million
Mar 11, 10 AM $1
-0.01%
$1.7 billion $188.42 million
Mar 11, 9 AM $1
+0.04%
$1.7 billion $181.34 million
Mar 11, 8 AM $1
-0.05%
$1.7 billion $166.95 million
Mar 11, 7 AM $1
+0.01%
$1.7 billion $104.14 million
Mar 11, 6 AM $1
+0.00%
$1.7 billion $53.24 million
Mar 11, 5 AM $1
+0.04%
$1.7 billion $50.47 million
Mar 11, 4 AM $1
-0.05%
$1.7 billion $49.48 million
Mar 11, 3 AM $1
+0.02%
$1.7 billion $42.03 million
Mar 11, 2 AM $1
+0.02%
$1.7 billion $173 million
Mar 11, 1 AM $1
+0.00%
$1.7 billion $172.75 million
Mar 11, 12 AM $1
+0.00%
$1.7 billion $172.8 million
Mar 10, 11 PM $1
+0.00%
$1.7 billion $171.95 million
Mar 10, 10 PM $1
-0.01%
$1.7 billion $171.88 million
Mar 10, 9 PM $1
+0.02%
$1.7 billion $169.8 million
Mar 10, 8 PM $1
+0.01%
$1.7 billion $167.6 million
Mar 10, 7 PM $1
-0.02%
$1.7 billion $164.35 million
Mar 10, 6 PM $1
+0.01%
$1.7 billion $165.31 million
Mar 10, 5 PM $1
+0.01%
$1.7 billion $163.72 million
Mar 10, 4 PM $1
+0.01%
$1.7 billion $163.35 million
Mar 10, 3 PM $1
+0.06%
$1.7 billion $153.61 million
Mar 10, 2 PM $0.999
-0.14%
$1.7 billion $123.78 million
Mar 10, 1 PM $1
+0.05%
$1.7 billion $104.97 million
Mar 10, 12 PM $1
-0.01%
$1.7 billion $97.63 million
Mar 10, 11 AM $1
-0.01%
$1.7 billion $96.19 million
Mar 10, 10 AM $1
+0.02%
$1.7 billion $78.84 million
Mar 10, 9 AM $1
-0.02%
$1.7 billion $79.06 million
Mar 10, 8 AM $1
+0.02%
$1.7 billion $42.82 million
Mar 10, 7 AM $1
+0.00%
$1.7 billion $41.31 million
Mar 10, 6 AM $1
-0.01%
$1.7 billion $34.05 million
Mar 10, 5 AM $1
+0.01%
$1.7 billion $34.86 million
Mar 10, 4 AM $1
-0.03%
$1.7 billion $36.26 million
Mar 10, 3 AM $1
+0.03%
$1.7 billion $36.41 million
Mar 10, 2 AM $1
+0.01%
$1.7 billion $142.95 million
Mar 10, 1 AM $1
-0.03%
$1.7 billion $142.22 million
Mar 10, 12 AM $1
-0.01%
$1.7 billion $142.46 million
Mar 9, 11 PM $1
+0.01%
$1.7 billion $138.6 million
Mar 9, 10 PM $1
-0.04%
$1.7 billion $118.59 million
Mar 9, 9 PM $1
+0.05%
$1.7 billion $120.65 million
Mar 9, 8 PM $1
-0.01%
$1.7 billion $120.49 million
Mar 9, 7 PM $1
-0.01%
$1.7 billion $120.5 million
Mar 9, 6 PM $1
+0.02%
$1.7 billion $118.69 million
Mar 9, 5 PM $1
+0.00%
$1.7 billion $115.58 million
Mar 9, 4 PM $1
-0.01%
$1.7 billion $115.26 million