Global Dollar Historical Data

USDG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $1
-0.01%
$1.75 billion $33.11 million
Mar 13, 5 PM $1
+0.02%
$1.75 billion $39.53 million
Mar 13, 4 PM $1
-0.01%
$1.75 billion $54.73 million
Mar 13, 3 PM $1
-0.04%
$1.75 billion $56.76 million
Mar 13, 2 PM $1
+0.04%
$1.75 billion $57.36 million
Mar 13, 1 PM $1
+0.00%
$1.75 billion $138.43 million
Mar 13, 12 PM $1
+0.00%
$1.75 billion $139.3 million
Mar 13, 11 AM $1
+0.00%
$1.75 billion $138.85 million
Mar 13, 10 AM $1
+0.01%
$1.75 billion $139.95 million
Mar 13, 9 AM $1
+0.00%
$1.75 billion $142.71 million
Mar 13, 8 AM $1
+0.00%
$1.75 billion $146.85 million
Mar 13, 7 AM $1
-0.01%
$1.75 billion $103.18 million
Mar 13, 6 AM $1
+0.02%
$1.75 billion $100.98 million
Mar 13, 5 AM $1
-0.02%
$1.75 billion $101.63 million
Mar 13, 4 AM $1
+0.01%
$1.75 billion $101.79 million
Mar 13, 3 AM $1
+0.02%
$1.75 billion $83.12 million
Mar 13, 2 AM $1
+0.01%
$1.75 billion $850.95 million
Mar 13, 1 AM $1
+0.00%
$1.75 billion $853.12 million
Mar 13, 12 AM $1
-0.02%
$1.75 billion $839.77 million
Mar 12, 11 PM $1
+0.02%
$1.75 billion $780.09 million
Mar 12, 10 PM $1
+0.01%
$1.75 billion $769.18 million
Mar 12, 9 PM $1
+0.02%
$1.75 billion $767.29 million
Mar 12, 8 PM $0.999
-0.05%
$1.75 billion $768.59 million
Mar 12, 7 PM $1
-0.01%
$1.75 billion $676.62 million
Mar 12, 6 PM $1
+0.04%
$1.72 billion $634.09 million
Mar 12, 5 PM $1
-0.04%
$1.72 billion $614.59 million
Mar 12, 4 PM $1
+0.01%
$1.72 billion $379.43 million
Mar 12, 3 PM $1
-0.02%
$1.72 billion $378.39 million
Mar 12, 2 PM $1
+0.01%
$1.72 billion $374.51 million
Mar 12, 1 PM $1
+0.03%
$1.72 billion $370.02 million
Mar 12, 12 PM $1
-0.04%
$1.72 billion $368.93 million
Mar 12, 11 AM $1
+0.01%
$1.72 billion $78.46 million
Mar 12, 10 AM $1
-0.01%
$1.72 billion $83.7 million
Mar 12, 9 AM $1
-0.01%
$1.72 billion $81.66 million
Mar 12, 8 AM $1
+0.02%
$1.72 billion $78.2 million
Mar 12, 7 AM $1
-0.01%
$1.72 billion $77.05 million
Mar 12, 6 AM $1
+0.01%
$1.72 billion $77.73 million
Mar 12, 5 AM $1
-0.01%
$1.72 billion $77.43 million
Mar 12, 4 AM $1
+0.00%
$1.72 billion $79.21 million
Mar 12, 3 AM $1
-0.02%
$1.72 billion $78.78 million
Mar 12, 2 AM $1
+0.00%
$1.72 billion $277.75 million
Mar 12, 1 AM $1
+0.02%
$1.72 billion $277.2 million
Mar 12, 12 AM $1
+0.00%
$1.72 billion $276.46 million
Mar 11, 11 PM $1
-0.01%
$1.72 billion $275.78 million
Mar 11, 10 PM $1
-0.01%
$1.72 billion $275.49 million
Mar 11, 9 PM $1
+0.01%
$1.72 billion $250.1 million
Mar 11, 8 PM $1
+0.00%
$1.72 billion $244.26 million
Mar 11, 7 PM $1
+0.00%
$1.72 billion $243.17 million
Mar 11, 6 PM $1
-0.01%
$1.7 billion $234.07 million
Mar 11, 5 PM $1
+0.01%
$1.7 billion $231.88 million