Global Dollar Historical Data

USDG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $1
-0.02%
$1.77 billion $9.75 million
Mar 15, 6 PM $1
+0.00%
$1.77 billion $10.03 million
Mar 15, 5 PM $1
-0.01%
$1.77 billion $10.06 million
Mar 15, 4 PM $1
+0.00%
$1.77 billion $10.19 million
Mar 15, 3 PM $1
+0.02%
$1.77 billion $10.2 million
Mar 15, 2 PM $1
+0.00%
$1.77 billion $10.31 million
Mar 15, 1 PM $1
-0.01%
$1.77 billion $10.43 million
Mar 15, 12 PM $1
+0.00%
$1.77 billion $11.32 million
Mar 15, 11 AM $1
-0.01%
$1.77 billion $11.4 million
Mar 15, 10 AM $1
+0.07%
$1.77 billion $11.11 million
Mar 15, 9 AM $0.999
-0.07%
$1.77 billion $10.96 million
Mar 15, 8 AM $1
+0.02%
$1.77 billion $10.83 million
Mar 15, 7 AM $1
-0.01%
$1.77 billion $10.83 million
Mar 15, 6 AM $1
-0.01%
$1.77 billion $12.13 million
Mar 15, 5 AM $1
+0.01%
$1.77 billion $10.62 million
Mar 15, 4 AM $1
+0.00%
$1.77 billion $10.18 million
Mar 15, 3 AM $1
+0.00%
$1.77 billion $10.32 million
Mar 15, 2 AM $1
+0.00%
$1.77 billion $10.12 million
Mar 15, 1 AM $1
-0.11%
$1.77 billion $10.19 million
Mar 15, 12 AM $1
+0.10%
$1.77 billion $11.32 million
Mar 14, 11 PM $1
+0.01%
$1.77 billion $11.84 million
Mar 14, 10 PM $1
+0.00%
$1.77 billion $12.91 million
Mar 14, 9 PM $1
-0.01%
$1.77 billion $14.57 million
Mar 14, 8 PM $1
+0.00%
$1.77 billion $14.6 million
Mar 14, 7 PM $1
+0.01%
$1.77 billion $14.78 million
Mar 14, 6 PM $1
+0.00%
$1.77 billion $17.14 million
Mar 14, 5 PM $1
-0.01%
$1.77 billion $18.3 million
Mar 14, 4 PM $1
+0.00%
$1.77 billion $18.52 million
Mar 14, 3 PM $1
-0.01%
$1.77 billion $19.51 million
Mar 14, 2 PM $1
+0.00%
$1.77 billion $20.58 million
Mar 14, 1 PM $1
+0.00%
$1.77 billion $22.91 million
Mar 14, 12 PM $1
+0.00%
$1.77 billion $25 million
Mar 14, 11 AM $1
+0.00%
$1.77 billion $25.6 million
Mar 14, 10 AM $1
+0.00%
$1.77 billion $25.68 million
Mar 14, 9 AM $1
-0.01%
$1.77 billion $26.91 million
Mar 14, 8 AM $1
+0.01%
$1.77 billion $27.49 million
Mar 14, 7 AM $1
+0.00%
$1.77 billion $27.26 million
Mar 14, 6 AM $1
+0.00%
$1.77 billion $29.94 million
Mar 14, 5 AM $1
-0.03%
$1.77 billion $29.44 million
Mar 14, 4 AM $1
+0.03%
$1.77 billion $29.56 million
Mar 14, 3 AM $1
-0.01%
$1.77 billion $29.62 million
Mar 14, 2 AM $1
-0.01%
$1.77 billion $34.04 million
Mar 14, 1 AM $1
+0.01%
$1.77 billion $34.34 million
Mar 14, 12 AM $1
+0.02%
$1.77 billion $33.52 million
Mar 13, 11 PM $1
-0.02%
$1.77 billion $34.37 million
Mar 13, 10 PM $1
+0.00%
$1.77 billion $34.29 million
Mar 13, 9 PM $1
+0.00%
$1.77 billion $32.21 million
Mar 13, 8 PM $1
-0.02%
$1.77 billion $32.46 million
Mar 13, 7 PM $1
+0.00%
$1.77 billion $32.54 million
Mar 13, 6 PM $1
-0.01%
$1.75 billion $33.11 million