Global Dollar Historical Data

USDG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $1
+0.00%
$1.76 billion $336.46 million
Mar 17, 8 PM $1
+0.02%
$1.76 billion $334.58 million
Mar 17, 7 PM $1
+0.01%
$1.76 billion $312.65 million
Mar 17, 6 PM $1
-0.01%
$1.76 billion $310.58 million
Mar 17, 5 PM $1
+0.00%
$1.76 billion $305.15 million
Mar 17, 4 PM $1
+0.03%
$1.76 billion $304.83 million
Mar 17, 3 PM $1
+0.00%
$1.76 billion $300.58 million
Mar 17, 2 PM $1
+0.00%
$1.76 billion $273.81 million
Mar 17, 1 PM $1
-0.02%
$1.76 billion $305.66 million
Mar 17, 12 PM $1
+0.02%
$1.76 billion $473.89 million
Mar 17, 11 AM $1
+0.02%
$1.76 billion $402.08 million
Mar 17, 10 AM $1
+0.01%
$1.76 billion $375.93 million
Mar 17, 9 AM $1
-0.06%
$1.76 billion $343.57 million
Mar 17, 8 AM $1
+0.03%
$1.76 billion $120.92 million
Mar 17, 7 AM $1
-0.02%
$1.76 billion $120.91 million
Mar 17, 6 AM $1
+0.00%
$1.76 billion $116.6 million
Mar 17, 5 AM $1
+0.01%
$1.76 billion $105.91 million
Mar 17, 4 AM $1
+0.02%
$1.76 billion $106.34 million
Mar 17, 3 AM $1
+0.00%
$1.76 billion $103.28 million
Mar 17, 2 AM $1
+0.00%
$1.76 billion $387.9 million
Mar 17, 1 AM $1
+0.01%
$1.76 billion $385.42 million
Mar 17, 12 AM $1
-0.02%
$1.76 billion $383.97 million
Mar 16, 11 PM $1
+0.06%
$1.76 billion $381.74 million
Mar 16, 10 PM $0.999
+0.03%
$1.76 billion $373.18 million
Mar 16, 9 PM $0.999
+0.01%
$1.76 billion $372.93 million
Mar 16, 8 PM $0.999
-0.01%
$1.76 billion $372.03 million
Mar 16, 7 PM $0.999
-0.01%
$1.76 billion $364.78 million
Mar 16, 6 PM $0.999
-0.05%
$1.77 billion $363.31 million
Mar 16, 5 PM $1
-0.03%
$1.77 billion $357.65 million
Mar 16, 4 PM $1
-0.02%
$1.77 billion $357.28 million
Mar 16, 3 PM $1
+0.00%
$1.77 billion $350.67 million
Mar 16, 2 PM $1
+0.09%
$1.77 billion $345.64 million
Mar 16, 1 PM $0.999
-0.09%
$1.77 billion $312.94 million
Mar 16, 12 PM $1
-0.01%
$1.77 billion $123.9 million
Mar 16, 11 AM $1
+0.03%
$1.77 billion $122.88 million
Mar 16, 10 AM $1
-0.01%
$1.77 billion $119.54 million
Mar 16, 9 AM $1
+0.00%
$1.77 billion $116.56 million
Mar 16, 8 AM $1
+0.06%
$1.77 billion $115.94 million
Mar 16, 7 AM $0.999
-0.01%
$1.77 billion $114.52 million
Mar 16, 6 AM $0.999
+0.00%
$1.77 billion $113.85 million
Mar 16, 5 AM $0.999
+0.03%
$1.77 billion $116.19 million
Mar 16, 4 AM $0.999
-0.05%
$1.77 billion $115.38 million
Mar 16, 3 AM $1
-0.03%
$1.77 billion $112.98 million
Mar 16, 2 AM $1
-0.01%
$1.77 billion $12.19 million
Mar 16, 1 AM $1
+0.01%
$1.77 billion $12.03 million
Mar 16, 12 AM $1
+0.02%
$1.77 billion $11.83 million
Mar 15, 11 PM $1
+0.02%
$1.77 billion $11.71 million
Mar 15, 10 PM $1
-0.04%
$1.77 billion $11.11 million
Mar 15, 9 PM $1
+0.02%
$1.77 billion $9.9 million
Mar 15, 8 PM $1
+0.00%
$1.77 billion $9.71 million