Global Dollar Historical Data

USDG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $1
-0.01%
$1.78 billion $100.92 million
Mar 19, 9 PM $1
+0.01%
$1.78 billion $100.44 million
Mar 19, 8 PM $1
+0.02%
$1.78 billion $109.79 million
Mar 19, 7 PM $1
+0.00%
$1.78 billion $119.14 million
Mar 19, 6 PM $1
+0.01%
$1.77 billion $123.98 million
Mar 19, 5 PM $1
-0.03%
$1.77 billion $125.06 million
Mar 19, 4 PM $1
+0.02%
$1.77 billion $130.57 million
Mar 19, 3 PM $1
+0.08%
$1.77 billion $131 million
Mar 19, 2 PM $0.999
-0.03%
$1.77 billion $109.89 million
Mar 19, 1 PM $1
-0.09%
$1.77 billion $127.89 million
Mar 19, 12 PM $1
+0.03%
$1.77 billion $121.29 million
Mar 19, 11 AM $1
-0.01%
$1.77 billion $109.41 million
Mar 19, 10 AM $1
+0.01%
$1.77 billion $116.25 million
Mar 19, 9 AM $1
+0.29%
$1.77 billion $114.14 million
Mar 19, 8 AM $0.997
-0.09%
$1.77 billion $109.99 million
Mar 19, 7 AM $0.998
-0.15%
$1.77 billion $206.88 million
Mar 19, 6 AM $1
-0.01%
$1.77 billion $203.48 million
Mar 19, 5 AM $1
-0.03%
$1.77 billion $204.34 million
Mar 19, 4 AM $1
+0.07%
$1.77 billion $213.61 million
Mar 19, 3 AM $1
-0.05%
$1.77 billion $204.85 million
Mar 19, 2 AM $1
-0.01%
$1.77 billion $209.6 million
Mar 19, 1 AM $1
+0.00%
$1.77 billion $210.99 million
Mar 19, 12 AM $1
+0.04%
$1.77 billion $213.72 million
Mar 18, 11 PM $1
+0.01%
$1.77 billion $208.21 million
Mar 18, 10 PM $1
+0.00%
$1.77 billion $205.67 million
Mar 18, 9 PM $1
-0.02%
$1.77 billion $204.35 million
Mar 18, 8 PM $1
-0.02%
$1.77 billion $199.06 million
Mar 18, 7 PM $1
+0.01%
$1.77 billion $217.86 million
Mar 18, 6 PM $1
+0.01%
$1.76 billion $217.59 million
Mar 18, 5 PM $1
-0.02%
$1.76 billion $222.71 million
Mar 18, 4 PM $1
+0.00%
$1.76 billion $221.59 million
Mar 18, 3 PM $1
-0.02%
$1.76 billion $227.79 million
Mar 18, 2 PM $1
+0.02%
$1.76 billion $257.29 million
Mar 18, 1 PM $1
+0.00%
$1.76 billion $244.07 million
Mar 18, 12 PM $1
-0.01%
$1.76 billion $258.3 million
Mar 18, 11 AM $1
+0.04%
$1.76 billion $322.2 million
Mar 18, 10 AM $1
+0.00%
$1.76 billion $379.75 million
Mar 18, 9 AM $1
-0.11%
$1.76 billion $386.31 million
Mar 18, 8 AM $1
+0.09%
$1.76 billion $382.81 million
Mar 18, 7 AM $1
-0.01%
$1.76 billion $286.06 million
Mar 18, 6 AM $1
+0.00%
$1.76 billion $285.02 million
Mar 18, 5 AM $1
+0.00%
$1.76 billion $299.32 million
Mar 18, 4 AM $1
+0.01%
$1.76 billion $289.94 million
Mar 18, 3 AM $1
+0.01%
$1.76 billion $316.12 million
Mar 18, 2 AM $1
-0.03%
$1.76 billion $333.02 million
Mar 18, 1 AM $1
+0.00%
$1.76 billion $329.86 million
Mar 18, 12 AM $1
+0.00%
$1.76 billion $326.96 million
Mar 17, 11 PM $1
-0.01%
$1.76 billion $326.71 million
Mar 17, 10 PM $1
-0.01%
$1.76 billion $335.81 million
Mar 17, 9 PM $1
+0.00%
$1.76 billion $336.46 million