Global Dollar Historical Data

USDG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $1
+0.01%
$1.78 billion $112.99 million
Mar 21, 10 PM $1
+0.03%
$1.78 billion $125.04 million
Mar 21, 9 PM $1
-0.03%
$1.78 billion $59.47 million
Mar 21, 8 PM $1
+0.00%
$1.78 billion $46.71 million
Mar 21, 7 PM $1
+0.00%
$1.78 billion $47.57 million
Mar 21, 6 PM $1
+0.00%
$1.78 billion $47.92 million
Mar 21, 5 PM $1
-0.01%
$1.78 billion $48.78 million
Mar 21, 4 PM $1
+0.00%
$1.78 billion $48.72 million
Mar 21, 3 PM $1
+0.00%
$1.78 billion $51.22 million
Mar 21, 2 PM $1
+0.03%
$1.78 billion $54.71 million
Mar 21, 1 PM $1
-0.01%
$1.78 billion $75.5 million
Mar 21, 12 PM $1
+0.00%
$1.78 billion $85.26 million
Mar 21, 11 AM $1
-0.01%
$1.78 billion $82.12 million
Mar 21, 10 AM $1
+0.01%
$1.78 billion $108.03 million
Mar 21, 9 AM $1
+0.00%
$1.78 billion $108.22 million
Mar 21, 8 AM $1
+0.00%
$1.78 billion $136.55 million
Mar 21, 7 AM $1
-0.01%
$1.78 billion $150.07 million
Mar 21, 6 AM $1
+0.00%
$1.78 billion $162.56 million
Mar 21, 5 AM $1
+0.00%
$1.78 billion $202.85 million
Mar 21, 4 AM $1
+0.00%
$1.78 billion $261.07 million
Mar 21, 3 AM $1
+0.00%
$1.78 billion $385.57 million
Mar 21, 2 AM $1
+0.00%
$1.78 billion $387.31 million
Mar 21, 1 AM $1
+0.00%
$1.78 billion $434.59 million
Mar 21, 12 AM $1
+0.01%
$1.78 billion $432.66 million
Mar 20, 11 PM $1
-0.02%
$1.78 billion $444.64 million
Mar 20, 10 PM $1
+0.01%
$1.78 billion $445.24 million
Mar 20, 9 PM $1
-0.01%
$1.78 billion $433.95 million
Mar 20, 8 PM $1
+0.00%
$1.78 billion $431.29 million
Mar 20, 7 PM $1
+0.00%
$1.78 billion $431.15 million
Mar 20, 6 PM $1
+0.00%
$1.78 billion $430.26 million
Mar 20, 5 PM $1
+0.00%
$1.78 billion $429.57 million
Mar 20, 4 PM $1
+0.00%
$1.78 billion $429.86 million
Mar 20, 3 PM $1
-0.02%
$1.78 billion $428.03 million
Mar 20, 2 PM $1
+0.01%
$1.78 billion $447.71 million
Mar 20, 1 PM $1
+0.03%
$1.78 billion $434.53 million
Mar 20, 12 PM $1
-0.01%
$1.78 billion $425.83 million
Mar 20, 11 AM $1
+0.00%
$1.78 billion $439.69 million
Mar 20, 10 AM $1
+0.01%
$1.78 billion $402.95 million
Mar 20, 9 AM $1
-0.08%
$1.78 billion $404.98 million
Mar 20, 8 AM $1
+0.03%
$1.78 billion $405.2 million
Mar 20, 7 AM $1
+0.03%
$1.78 billion $369.46 million
Mar 20, 6 AM $1
-0.04%
$1.78 billion $363.07 million
Mar 20, 5 AM $1
-0.06%
$1.78 billion $323.32 million
Mar 20, 4 AM $1
+0.10%
$1.78 billion $323.69 million
Mar 20, 3 AM $1
+0.01%
$1.78 billion $149.96 million
Mar 20, 2 AM $1
-0.05%
$1.78 billion $148.77 million
Mar 20, 1 AM $1
-0.02%
$1.78 billion $102.7 million
Mar 20, 12 AM $1
+0.06%
$1.78 billion $104.2 million
Mar 19, 11 PM $1
-0.03%
$1.78 billion $98.27 million
Mar 19, 10 PM $1
-0.01%
$1.78 billion $100.92 million