Global Dollar Historical Data

USDG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $1
-0.07%
$1.78 billion $632.48 million
Mar 23, 11 PM $1
+0.03%
$1.78 billion $595.36 million
Mar 23, 10 PM $1
+0.00%
$1.78 billion $561.96 million
Mar 23, 9 PM $1
+0.00%
$1.78 billion $560.21 million
Mar 23, 8 PM $1
+0.00%
$1.78 billion $557.63 million
Mar 23, 7 PM $1
+0.00%
$1.78 billion $559.23 million
Mar 23, 6 PM $1
-0.01%
$1.78 billion $559.22 million
Mar 23, 5 PM $1
+0.01%
$1.78 billion $559.71 million
Mar 23, 4 PM $1
-0.01%
$1.78 billion $573.82 million
Mar 23, 3 PM $1
+0.04%
$1.78 billion $510.56 million
Mar 23, 2 PM $1
+0.05%
$1.78 billion $489.47 million
Mar 23, 1 PM $0.999
+0.02%
$1.78 billion $514.74 million
Mar 23, 12 PM $0.999
-0.02%
$1.78 billion $501.71 million
Mar 23, 11 AM $0.999
-0.02%
$1.78 billion $485.41 million
Mar 23, 10 AM $1
-0.07%
$1.78 billion $475.87 million
Mar 23, 9 AM $1
+0.03%
$1.78 billion $376.67 million
Mar 23, 8 AM $1
+0.01%
$1.78 billion $163.05 million
Mar 23, 7 AM $1
-0.01%
$1.78 billion $172.33 million
Mar 23, 6 AM $1
+0.01%
$1.78 billion $137.37 million
Mar 23, 5 AM $1
-0.01%
$1.78 billion $137.54 million
Mar 23, 4 AM $1
+0.01%
$1.78 billion $135.7 million
Mar 23, 3 AM $1
+0.01%
$1.78 billion $135.76 million
Mar 23, 2 AM $1
-0.01%
$1.78 billion $135.28 million
Mar 23, 1 AM $1
-0.01%
$1.78 billion $123.72 million
Mar 23, 12 AM $1
+0.01%
$1.78 billion $108.51 million
Mar 22, 11 PM $1
+0.02%
$1.78 billion $105.22 million
Mar 22, 10 PM $1
-0.05%
$1.78 billion $105.27 million
Mar 22, 9 PM $1
+0.03%
$1.78 billion $104.26 million
Mar 22, 8 PM $1
+0.00%
$1.78 billion $183.22 million
Mar 22, 7 PM $1
+0.00%
$1.78 billion $179.47 million
Mar 22, 6 PM $1
+0.01%
$1.78 billion $179.07 million
Mar 22, 5 PM $1
-0.04%
$1.78 billion $178.13 million
Mar 22, 4 PM $1
-0.01%
$1.78 billion $162.37 million
Mar 22, 3 PM $1
-0.01%
$1.78 billion $163.55 million
Mar 22, 2 PM $1
+0.03%
$1.78 billion $162.78 million
Mar 22, 1 PM $1
-0.02%
$1.78 billion $130.31 million
Mar 22, 12 PM $1
-0.02%
$1.78 billion $130.13 million
Mar 22, 11 AM $1
+0.03%
$1.78 billion $123.53 million
Mar 22, 10 AM $1
+0.00%
$1.78 billion $138.29 million
Mar 22, 9 AM $1
+0.01%
$1.78 billion $129.61 million
Mar 22, 8 AM $1
-0.02%
$1.78 billion $124.09 million
Mar 22, 7 AM $1
+0.01%
$1.78 billion $114.66 million
Mar 22, 6 AM $1
+0.00%
$1.78 billion $114.55 million
Mar 22, 5 AM $1
-0.01%
$1.78 billion $112.9 million
Mar 22, 4 AM $1
+0.00%
$1.78 billion $113.33 million
Mar 22, 3 AM $1
-0.01%
$1.78 billion $113.43 million
Mar 22, 2 AM $1
-0.01%
$1.78 billion $112.98 million
Mar 22, 1 AM $1
-0.03%
$1.78 billion $112.47 million
Mar 22, 12 AM $1
+0.06%
$1.78 billion $113.35 million
Mar 21, 11 PM $1
+0.01%
$1.78 billion $112.99 million