Global Dollar Historical Data

USDG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $1
+0.02%
$1.79 billion $166.07 million
Mar 26, 1 AM $1
-0.01%
$1.79 billion $178.38 million
Mar 26, 12 AM $1
+0.01%
$1.79 billion $175.43 million
Mar 25, 11 PM $1
+0.00%
$1.79 billion $175.52 million
Mar 25, 10 PM $1
-0.01%
$1.79 billion $176.15 million
Mar 25, 9 PM $1
-0.01%
$1.79 billion $174.58 million
Mar 25, 8 PM $1
+0.00%
$1.79 billion $178.17 million
Mar 25, 7 PM $1
+0.01%
$1.79 billion $171.99 million
Mar 25, 6 PM $1
+0.00%
$1.79 billion $169.29 million
Mar 25, 5 PM $1
+0.03%
$1.79 billion $147 million
Mar 25, 4 PM $1
-0.01%
$1.78 billion $143.55 million
Mar 25, 3 PM $1
-0.02%
$1.78 billion $137.72 million
Mar 25, 2 PM $1
+0.01%
$1.79 billion $99.37 million
Mar 25, 1 PM $1
+0.00%
$1.78 billion $103.95 million
Mar 25, 12 PM $1
-0.01%
$1.79 billion $104.49 million
Mar 25, 11 AM $1
-0.02%
$1.79 billion $106.23 million
Mar 25, 10 AM $1
+0.04%
$1.79 billion $101.75 million
Mar 25, 9 AM $1
+0.00%
$1.78 billion $100.6 million
Mar 25, 8 AM $1
-0.02%
$1.78 billion $101.06 million
Mar 25, 7 AM $1
+0.02%
$1.79 billion $100.9 million
Mar 25, 6 AM $1
+0.00%
$1.78 billion $102.42 million
Mar 25, 5 AM $1
+0.09%
$1.78 billion $119.67 million
Mar 25, 4 AM $0.999
-0.11%
$1.78 billion $112.19 million
Mar 25, 3 AM $1
-0.01%
$1.79 billion $110.08 million
Mar 25, 2 AM $1
-0.01%
$1.79 billion $150.36 million
Mar 25, 1 AM $1
+0.08%
$1.79 billion $168.95 million
Mar 25, 12 AM $1
-0.06%
$1.78 billion $168.88 million
Mar 24, 11 PM $1
-0.02%
$1.79 billion $209.23 million
Mar 24, 10 PM $1
+0.01%
$1.79 billion $243.28 million
Mar 24, 9 PM $1
+0.02%
$1.79 billion $243.9 million
Mar 24, 8 PM $1
-0.02%
$1.79 billion $238.43 million
Mar 24, 7 PM $1
+0.01%
$1.79 billion $237.83 million
Mar 24, 6 PM $1
+0.00%
$1.78 billion $231.12 million
Mar 24, 5 PM $1
+0.00%
$1.78 billion $230.73 million
Mar 24, 4 PM $1
-0.02%
$1.78 billion $229.69 million
Mar 24, 3 PM $1
+0.00%
$1.78 billion $294.35 million
Mar 24, 2 PM $1
+0.02%
$1.78 billion $295.09 million
Mar 24, 1 PM $1
+0.01%
$1.78 billion $296.92 million
Mar 24, 12 PM $1
+0.01%
$1.78 billion $293.96 million
Mar 24, 11 AM $1
+0.02%
$1.78 billion $323.56 million
Mar 24, 10 AM $1
+0.02%
$1.78 billion $332.93 million
Mar 24, 9 AM $1
-0.04%
$1.78 billion $432.17 million
Mar 24, 8 AM $1
-0.02%
$1.78 billion $657.04 million
Mar 24, 7 AM $1
+0.01%
$1.78 billion $657.17 million
Mar 24, 6 AM $1
-0.04%
$1.78 billion $690.02 million
Mar 24, 5 AM $1
+0.05%
$1.78 billion $667.06 million
Mar 24, 4 AM $1
+0.00%
$1.78 billion $667.95 million
Mar 24, 3 AM $1
-0.03%
$1.78 billion $666.55 million
Mar 24, 2 AM $1
+0.04%
$1.78 billion $625.13 million
Mar 24, 1 AM $1
+0.01%
$1.78 billion $618.31 million