Global Dollar Historical Data

USDG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $1
+0.00%
$1.8 billion $1.65 billion
Mar 28, 2 AM $1
+0.05%
$1.8 billion $1.65 billion
Mar 28, 1 AM $1
-0.06%
$1.8 billion $1.64 billion
Mar 28, 12 AM $1
+0.08%
$1.8 billion $1.71 billion
Mar 27, 11 PM $1
+0.00%
$1.8 billion $1.66 billion
Mar 27, 10 PM $1
-0.01%
$1.8 billion $1.52 billion
Mar 27, 9 PM $1
+0.00%
$1.8 billion $1.53 billion
Mar 27, 8 PM $1
+0.01%
$1.8 billion $1.53 billion
Mar 27, 7 PM $1
+0.01%
$1.8 billion $1.57 billion
Mar 27, 6 PM $1
-0.03%
$1.8 billion $1.57 billion
Mar 27, 5 PM $1
+0.02%
$1.8 billion $1.65 billion
Mar 27, 4 PM $1
+0.01%
$1.8 billion $1.66 billion
Mar 27, 3 PM $1
-0.12%
$1.8 billion $1.67 billion
Mar 27, 2 PM $1
+0.13%
$1.8 billion $1.43 billion
Mar 27, 1 PM $1
-0.01%
$1.8 billion $1.37 billion
Mar 27, 12 PM $1
+0.02%
$1.8 billion $1.35 billion
Mar 27, 11 AM $1
+0.02%
$1.8 billion $1.31 billion
Mar 27, 10 AM $1
+0.08%
$1.8 billion $1.29 billion
Mar 27, 9 AM $0.999
+0.07%
$1.8 billion $1.28 billion
Mar 27, 8 AM $0.998
+0.14%
$1.79 billion $1.33 billion
Mar 27, 7 AM $0.997
+0.15%
$1.79 billion $1.33 billion
Mar 27, 6 AM $0.995
-0.48%
$1.79 billion $1.32 billion
Mar 27, 5 AM $1
+0.01%
$1.8 billion $414.04 million
Mar 27, 4 AM $1
+0.02%
$1.8 billion $580.61 million
Mar 27, 3 AM $1
-0.03%
$1.8 billion $581.36 million
Mar 27, 2 AM $1
+0.02%
$1.8 billion $616.04 million
Mar 27, 1 AM $1
-0.03%
$1.8 billion $610.75 million
Mar 27, 12 AM $1
+0.01%
$1.8 billion $503.36 million
Mar 26, 11 PM $1
-0.01%
$1.8 billion $503.27 million
Mar 26, 10 PM $1
-0.01%
$1.8 billion $500.65 million
Mar 26, 9 PM $1
+0.02%
$1.8 billion $493.09 million
Mar 26, 8 PM $1
-0.02%
$1.8 billion $499.7 million
Mar 26, 7 PM $1
-0.01%
$1.8 billion $465.33 million
Mar 26, 6 PM $1
+0.01%
$1.79 billion $474.4 million
Mar 26, 5 PM $1
+0.02%
$1.79 billion $389.16 million
Mar 26, 4 PM $1
-0.04%
$1.79 billion $371.95 million
Mar 26, 3 PM $1
+0.05%
$1.79 billion $371.47 million
Mar 26, 2 PM $1
-0.01%
$1.79 billion $425.22 million
Mar 26, 1 PM $1
-0.01%
$1.79 billion $408.85 million
Mar 26, 12 PM $1
-0.01%
$1.79 billion $409.54 million
Mar 26, 11 AM $1
-0.01%
$1.79 billion $404.35 million
Mar 26, 10 AM $1
-0.05%
$1.79 billion $408.71 million
Mar 26, 9 AM $1
+0.09%
$1.79 billion $412.36 million
Mar 26, 8 AM $1
+0.00%
$1.79 billion $198.55 million
Mar 26, 7 AM $1
+0.01%
$1.79 billion $197.37 million
Mar 26, 6 AM $1
-0.01%
$1.79 billion $196.29 million
Mar 26, 5 AM $1
+0.01%
$1.79 billion $203.45 million
Mar 26, 4 AM $1
+0.00%
$1.79 billion $210.88 million
Mar 26, 3 AM $1
-0.01%
$1.79 billion $211.75 million
Mar 26, 2 AM $1
+0.02%
$1.79 billion $166.07 million