Global Dollar Historical Data

USDG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $1
-0.13%
$1.81 billion $1.36 billion
Mar 30, 3 AM $1
+0.26%
$1.81 billion $1.33 billion
Mar 30, 2 AM $1
+0.04%
$1.81 billion $1.28 billion
Mar 30, 1 AM $1
+0.02%
$1.81 billion $1.28 billion
Mar 30, 12 AM $1
-0.08%
$1.81 billion $1.18 billion
Mar 29, 11 PM $1
+0.07%
$1.81 billion $1.09 billion
Mar 29, 10 PM $1
+0.00%
$1.81 billion $993.05 million
Mar 29, 9 PM $1
-0.01%
$1.81 billion $992.34 million
Mar 29, 8 PM $1
+0.00%
$1.81 billion $996.87 million
Mar 29, 7 PM $1
+0.05%
$1.81 billion $923.78 million
Mar 29, 6 PM $1
-0.07%
$1.8 billion $774.86 million
Mar 29, 5 PM $1
-0.01%
$1.8 billion $732.69 million
Mar 29, 4 PM $1
+0.14%
$1.8 billion $730.79 million
Mar 29, 3 PM $1
+0.01%
$1.8 billion $464.15 million
Mar 29, 2 PM $0.999
+0.02%
$1.8 billion $459.64 million
Mar 29, 1 PM $0.999
-0.11%
$1.8 billion $485.15 million
Mar 29, 12 PM $1
+0.06%
$1.8 billion $479.71 million
Mar 29, 11 AM $1
-0.03%
$1.8 billion $360.3 million
Mar 29, 10 AM $1
-0.02%
$1.8 billion $359.6 million
Mar 29, 9 AM $1
-0.03%
$1.8 billion $361.48 million
Mar 29, 8 AM $1
+0.01%
$1.8 billion $362.52 million
Mar 29, 7 AM $1
+0.00%
$1.8 billion $403.24 million
Mar 29, 6 AM $1
-0.01%
$1.8 billion $1.01 billion
Mar 29, 5 AM $1
+0.02%
$1.8 billion $1.02 billion
Mar 29, 4 AM $1
+0.08%
$1.8 billion $1.02 billion
Mar 29, 3 AM $1
-0.08%
$1.8 billion $976.23 million
Mar 29, 2 AM $1
+0.04%
$1.8 billion $881.87 million
Mar 29, 1 AM $1
-0.02%
$1.8 billion $787.86 million
Mar 29, 12 AM $1
+0.00%
$1.8 billion $830.06 million
Mar 28, 11 PM $1
+0.01%
$1.8 billion $972.62 million
Mar 28, 10 PM $1
+0.00%
$1.8 billion $1.02 billion
Mar 28, 9 PM $1
+0.01%
$1.8 billion $1.02 billion
Mar 28, 8 PM $1
-0.03%
$1.8 billion $1.02 billion
Mar 28, 7 PM $1
+0.06%
$1.8 billion $1.01 billion
Mar 28, 6 PM $1
+0.00%
$1.8 billion $976.46 million
Mar 28, 5 PM $1
+0.01%
$1.8 billion $1 billion
Mar 28, 4 PM $1
+0.01%
$1.8 billion $1.01 billion
Mar 28, 3 PM $0.999
+0.01%
$1.8 billion $1.02 billion
Mar 28, 2 PM $0.999
+0.00%
$1.8 billion $1.31 billion
Mar 28, 1 PM $0.999
+0.00%
$1.8 billion $1.32 billion
Mar 28, 12 PM $0.999
+0.02%
$1.8 billion $1.33 billion
Mar 28, 11 AM $0.999
+0.01%
$1.8 billion $1.37 billion
Mar 28, 10 AM $0.999
+0.03%
$1.8 billion $1.39 billion
Mar 28, 9 AM $0.999
+0.03%
$1.8 billion $1.4 billion
Mar 28, 8 AM $0.998
+0.05%
$1.8 billion $1.4 billion
Mar 28, 7 AM $0.998
-0.22%
$1.8 billion $1.36 billion
Mar 28, 6 AM $1
-0.04%
$1.8 billion $758.13 million
Mar 28, 5 AM $1
-0.01%
$1.8 billion $1.65 billion
Mar 28, 4 AM $1
-0.02%
$1.8 billion $1.65 billion
Mar 28, 3 AM $1
+0.00%
$1.8 billion $1.65 billion