Global Dollar Historical Data

USDG Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $1
+0.12%
$1.83 billion $398.73 million
Apr 1, 5 AM $0.999
-0.02%
$1.83 billion $352.23 million
Apr 1, 4 AM $0.999
-0.08%
$1.83 billion $373.84 million
Apr 1, 3 AM $1
+0.00%
$1.83 billion $369.17 million
Apr 1, 2 AM $1
+0.04%
$1.83 billion $423.69 million
Apr 1, 1 AM $1
-0.08%
$1.83 billion $424.66 million
Apr 1, 12 AM $1
+0.00%
$1.83 billion $304.4 million
Mar 31, 11 PM $1
-0.02%
$1.83 billion $265.99 million
Mar 31, 10 PM $1
+0.02%
$1.83 billion $263.47 million
Mar 31, 9 PM $1
+0.00%
$1.83 billion $251.59 million
Mar 31, 8 PM $1
+0.01%
$1.83 billion $296.18 million
Mar 31, 7 PM $1
-0.01%
$1.83 billion $389.11 million
Mar 31, 6 PM $1
+0.01%
$1.83 billion $391.03 million
Mar 31, 5 PM $1
+0.01%
$1.83 billion $378.55 million
Mar 31, 4 PM $1
-0.02%
$1.83 billion $379.87 million
Mar 31, 3 PM $1
+0.00%
$1.83 billion $454.19 million
Mar 31, 2 PM $1
+0.03%
$1.83 billion $454.93 million
Mar 31, 1 PM $1
+0.20%
$1.83 billion $534.22 million
Mar 31, 12 PM $0.998
-0.22%
$1.82 billion $540.78 million
Mar 31, 11 AM $1
+0.03%
$1.83 billion $538.81 million
Mar 31, 10 AM $1
-0.05%
$1.83 billion $562.74 million
Mar 31, 9 AM $1
+0.00%
$1.83 billion $561.53 million
Mar 31, 8 AM $1
-0.10%
$1.83 billion $576.29 million
Mar 31, 7 AM $1
+0.05%
$1.83 billion $823.69 million
Mar 31, 6 AM $1
+0.01%
$1.83 billion $796.27 million
Mar 31, 5 AM $1
-0.07%
$1.83 billion $823.92 million
Mar 31, 4 AM $1
-0.10%
$1.83 billion $800.08 million
Mar 31, 3 AM $1
+0.21%
$1.83 billion $874.75 million
Mar 31, 2 AM $1
+0.01%
$1.83 billion $970.23 million
Mar 31, 1 AM $1
+0.04%
$1.83 billion $1.04 billion
Mar 31, 12 AM $1
-0.03%
$1.83 billion $1.14 billion
Mar 30, 11 PM $1
+0.00%
$1.83 billion $1.27 billion
Mar 30, 10 PM $1
+0.01%
$1.83 billion $1.33 billion
Mar 30, 9 PM $1
+0.04%
$1.83 billion $1.33 billion
Mar 30, 8 PM $1
-0.09%
$1.83 billion $1.28 billion
Mar 30, 7 PM $1
-0.01%
$1.83 billion $1.26 billion
Mar 30, 6 PM $1
-0.02%
$1.81 billion $1.45 billion
Mar 30, 5 PM $1
+0.01%
$1.81 billion $1.49 billion
Mar 30, 4 PM $1
+0.06%
$1.81 billion $1.48 billion
Mar 30, 3 PM $1
+0.01%
$1.81 billion $1.67 billion
Mar 30, 2 PM $1
-0.03%
$1.81 billion $1.67 billion
Mar 30, 1 PM $1
+0.00%
$1.81 billion $1.6 billion
Mar 30, 12 PM $1
+0.00%
$1.81 billion $1.64 billion
Mar 30, 11 AM $1
-0.01%
$1.81 billion $1.71 billion
Mar 30, 10 AM $1
-0.01%
$1.81 billion $1.69 billion
Mar 30, 9 AM $1
-0.02%
$1.81 billion $1.69 billion
Mar 30, 8 AM $1
-0.13%
$1.81 billion $1.67 billion
Mar 30, 7 AM $1
+0.05%
$1.81 billion $1.43 billion
Mar 30, 6 AM $1
-0.02%
$1.81 billion $1.36 billion
Mar 30, 5 AM $1
+0.11%
$1.81 billion $1.36 billion