Global Dollar Historical Data

USDG Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $1
-0.01%
$1.85 billion $3.73 billion
Apr 3, 6 AM $1
+0.00%
$1.85 billion $3.72 billion
Apr 3, 5 AM $1
+0.01%
$1.85 billion $3.69 billion
Apr 3, 4 AM $1
-0.01%
$1.85 billion $41.77 million
Apr 3, 3 AM $1
+0.00%
$1.85 billion $42.01 million
Apr 3, 2 AM $1
+0.01%
$1.85 billion $41.84 million
Apr 3, 1 AM $1
-0.01%
$1.85 billion $42.06 million
Apr 3, 12 AM $1
+0.02%
$1.85 billion $45.99 million
Apr 2, 11 PM $1
-0.01%
$1.85 billion $47.35 million
Apr 2, 10 PM $1
+0.00%
$1.85 billion $47.55 million
Apr 2, 9 PM $1
+0.00%
$1.85 billion $47.99 million
Apr 2, 8 PM $1
+0.00%
$1.85 billion $48.35 million
Apr 2, 7 PM $1
+0.01%
$1.85 billion $52.67 million
Apr 2, 6 PM $1
-0.01%
$1.84 billion $57.15 million
Apr 2, 5 PM $1
+0.01%
$1.84 billion $60.12 million
Apr 2, 4 PM $1
-0.02%
$1.84 billion $61.71 million
Apr 2, 3 PM $1
-1.00%
$1.84 billion $57.14 million
Apr 2, 2 PM $1.01
+1.04%
$1.86 billion $54.26 million
Apr 2, 1 PM $1
-0.03%
$1.84 billion $53.77 million
Apr 2, 12 PM $1
-0.11%
$1.84 billion $53.05 million
Apr 2, 11 AM $1
+0.10%
$1.84 billion $53.11 million
Apr 2, 10 AM $1
+0.00%
$1.84 billion $50.83 million
Apr 2, 9 AM $1
+0.01%
$1.84 billion $50.63 million
Apr 2, 8 AM $1
+0.00%
$1.84 billion $53.6 million
Apr 2, 7 AM $1
+0.01%
$1.84 billion $54.15 million
Apr 2, 6 AM $1
-0.02%
$1.84 billion $54.58 million
Apr 2, 5 AM $1
+0.23%
$1.84 billion $54.26 million
Apr 2, 4 AM $0.998
-0.06%
$1.84 billion $2.86 billion
Apr 2, 3 AM $0.998
-0.17%
$1.84 billion $2.85 billion
Apr 2, 2 AM $1
+0.11%
$1.84 billion $2.75 billion
Apr 2, 1 AM $0.999
-0.12%
$1.84 billion $2.67 billion
Apr 2, 12 AM $1
-0.01%
$1.84 billion $2.34 billion
Apr 1, 11 PM $1
+0.04%
$1.84 billion $2.22 billion
Apr 1, 10 PM $1
-0.03%
$1.84 billion $2.19 billion
Apr 1, 9 PM $1
-0.02%
$1.84 billion $2.2 billion
Apr 1, 8 PM $1
-0.02%
$1.84 billion $2.14 billion
Apr 1, 7 PM $1
-0.05%
$1.84 billion $2.02 billion
Apr 1, 6 PM $1
+0.11%
$1.83 billion $1.04 billion
Apr 1, 5 PM $1
-0.02%
$1.83 billion $725.75 million
Apr 1, 4 PM $1
+0.03%
$1.83 billion $679.35 million
Apr 1, 3 PM $1
-0.03%
$1.83 billion $661.5 million
Apr 1, 2 PM $1
+0.00%
$1.83 billion $656.28 million
Apr 1, 1 PM $1
+0.01%
$1.83 billion $622.84 million
Apr 1, 12 PM $1
-0.01%
$1.83 billion $544.66 million
Apr 1, 11 AM $1
-0.01%
$1.83 billion $539.97 million
Apr 1, 10 AM $1
+0.01%
$1.83 billion $542.31 million
Apr 1, 9 AM $1
+0.00%
$1.83 billion $536.96 million
Apr 1, 8 AM $1
+0.01%
$1.83 billion $530.48 million
Apr 1, 7 AM $1
+0.01%
$1.83 billion $421.34 million
Apr 1, 6 AM $1
+0.12%
$1.83 billion $398.73 million