Global Dollar Historical Data

USDG Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $1
+0.00%
$1.86 billion $428.44 million
Apr 5, 8 AM $1
-0.02%
$1.86 billion $473.31 million
Apr 5, 7 AM $1
+0.01%
$1.86 billion $495.5 million
Apr 5, 6 AM $1
+0.00%
$1.86 billion $469.44 million
Apr 5, 5 AM $1
+0.00%
$1.86 billion $480.64 million
Apr 5, 4 AM $1
+0.01%
$1.86 billion $480.46 million
Apr 5, 3 AM $1
+0.01%
$1.86 billion $507.98 million
Apr 5, 2 AM $1
+0.01%
$1.86 billion $504.46 million
Apr 5, 1 AM $1
-0.01%
$1.86 billion $506.09 million
Apr 5, 12 AM $1
+0.00%
$1.86 billion $546.42 million
Apr 4, 11 PM $1
+0.00%
$1.86 billion $483.69 million
Apr 4, 10 PM $1
+0.01%
$1.86 billion $488.86 million
Apr 4, 9 PM $1
-0.02%
$1.86 billion $474.85 million
Apr 4, 8 PM $1
+0.02%
$1.86 billion $433.97 million
Apr 4, 7 PM $1
-0.02%
$1.86 billion $460.55 million
Apr 4, 6 PM $1
+0.00%
$1.86 billion $417.42 million
Apr 4, 5 PM $1
+0.00%
$1.86 billion $452.72 million
Apr 4, 4 PM $1
-0.01%
$1.86 billion $460.77 million
Apr 4, 3 PM $1
-0.02%
$1.86 billion $461.14 million
Apr 4, 2 PM $1
-0.05%
$1.86 billion $444.02 million
Apr 4, 1 PM $1
+0.10%
$1.86 billion $451.31 million
Apr 4, 12 PM $1
+0.01%
$1.86 billion $453.89 million
Apr 4, 11 AM $1
-0.01%
$1.86 billion $462.2 million
Apr 4, 10 AM $1
-0.01%
$1.86 billion $559.38 million
Apr 4, 9 AM $1
+0.03%
$1.86 billion $662.53 million
Apr 4, 8 AM $1
-0.04%
$1.86 billion $655.92 million
Apr 4, 7 AM $1
+0.02%
$1.86 billion $647.09 million
Apr 4, 6 AM $1
+0.01%
$1.86 billion $665.69 million
Apr 4, 5 AM $1
+0.00%
$1.86 billion $697.73 million
Apr 4, 4 AM $1
+0.06%
$1.86 billion $703.69 million
Apr 4, 3 AM $0.999
-0.03%
$1.86 billion $659.81 million
Apr 4, 2 AM $1
-0.01%
$1.86 billion $654.71 million
Apr 4, 1 AM $1
-0.10%
$1.86 billion $894.89 million
Apr 4, 12 AM $1
-0.04%
$1.86 billion $806.25 million
Apr 3, 11 PM $1
-0.04%
$1.87 billion $828.71 million
Apr 3, 10 PM $1
+0.00%
$1.87 billion $4.05 billion
Apr 3, 9 PM $1
+0.01%
$1.87 billion $4.33 billion
Apr 3, 8 PM $1
+0.14%
$1.87 billion $4.33 billion
Apr 3, 7 PM $1
-0.03%
$1.86 billion $4.5 billion
Apr 3, 6 PM $1
+0.02%
$1.85 billion $4.49 billion
Apr 3, 5 PM $1
+0.01%
$1.85 billion $4.56 billion
Apr 3, 4 PM $1
-0.02%
$1.85 billion $4.61 billion
Apr 3, 3 PM $1
-0.03%
$1.85 billion $5.34 billion
Apr 3, 2 PM $1
+0.04%
$1.85 billion $6.65 billion
Apr 3, 1 PM $1
-0.06%
$1.85 billion $7.08 billion
Apr 3, 12 PM $1
+0.01%
$1.85 billion $7.08 billion
Apr 3, 11 AM $1
-0.06%
$1.85 billion $3.89 billion
Apr 3, 10 AM $1
+0.11%
$1.85 billion $3.81 billion
Apr 3, 9 AM $1
+0.02%
$1.85 billion $3.76 billion
Apr 3, 8 AM $1
+0.01%
$1.85 billion $3.73 billion