Global Dollar Historical Data

USDG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $1
+0.03%
$1.88 billion $832.78 million
Apr 7, 9 AM $1
+0.03%
$1.88 billion $745.39 million
Apr 7, 8 AM $1
-0.06%
$1.88 billion $659.27 million
Apr 7, 7 AM $1
+0.01%
$1.88 billion $646.45 million
Apr 7, 6 AM $1
-0.07%
$1.88 billion $576.63 million
Apr 7, 5 AM $1
+0.11%
$1.89 billion $539.55 million
Apr 7, 4 AM $1
-0.02%
$1.88 billion $519.89 million
Apr 7, 3 AM $1
+0.01%
$1.88 billion $440 million
Apr 7, 2 AM $1
-0.01%
$1.88 billion $438.4 million
Apr 7, 1 AM $1
+0.00%
$1.88 billion $449.44 million
Apr 7, 12 AM $1
+0.00%
$1.88 billion $784 million
Apr 6, 11 PM $1
+0.00%
$1.88 billion $939.28 million
Apr 6, 10 PM $1
+0.00%
$1.88 billion $1.02 billion
Apr 6, 9 PM $1
+0.00%
$1.88 billion $1.01 billion
Apr 6, 8 PM $1
+0.00%
$1.88 billion $1.02 billion
Apr 6, 7 PM $1
+0.05%
$1.88 billion $1.02 billion
Apr 6, 6 PM $0.999
-0.07%
$1.86 billion $1.03 billion
Apr 6, 5 PM $1
+0.00%
$1.86 billion $838.03 million
Apr 6, 4 PM $1
+0.00%
$1.86 billion $843.03 million
Apr 6, 3 PM $1
+0.00%
$1.86 billion $881.3 million
Apr 6, 2 PM $1
+0.14%
$1.86 billion $912.34 million
Apr 6, 1 PM $0.999
+0.04%
$1.86 billion $893.72 million
Apr 6, 12 PM $0.998
-0.16%
$1.86 billion $932.01 million
Apr 6, 11 AM $1
-0.01%
$1.86 billion $964.41 million
Apr 6, 10 AM $1
+0.00%
$1.86 billion $924.93 million
Apr 6, 9 AM $1
+0.00%
$1.86 billion $909.44 million
Apr 6, 8 AM $1
+0.00%
$1.86 billion $891.37 million
Apr 6, 7 AM $1
-0.01%
$1.86 billion $891.3 million
Apr 6, 6 AM $1
+0.01%
$1.86 billion $917.02 million
Apr 6, 5 AM $1
+0.00%
$1.86 billion $916.98 million
Apr 6, 4 AM $1
+0.00%
$1.86 billion $922.51 million
Apr 6, 3 AM $1
+0.00%
$1.86 billion $946.27 million
Apr 6, 2 AM $1
+0.00%
$1.86 billion $963.36 million
Apr 6, 1 AM $1
+0.05%
$1.86 billion $956.01 million
Apr 6, 12 AM $1
-0.05%
$1.86 billion $954.02 million
Apr 5, 11 PM $1
+0.01%
$1.86 billion $552.69 million
Apr 5, 10 PM $1
+0.00%
$1.86 billion $476.49 million
Apr 5, 9 PM $1
+0.00%
$1.86 billion $489.78 million
Apr 5, 8 PM $1
+0.00%
$1.86 billion $530.59 million
Apr 5, 7 PM $1
+0.01%
$1.86 billion $518.63 million
Apr 5, 6 PM $1
+0.01%
$1.86 billion $576.65 million
Apr 5, 5 PM $1
+0.00%
$1.86 billion $581.41 million
Apr 5, 4 PM $1
-0.03%
$1.86 billion $574.69 million
Apr 5, 3 PM $1
+0.04%
$1.86 billion $515.75 million
Apr 5, 2 PM $1
+0.01%
$1.86 billion $502.89 million
Apr 5, 1 PM $1
-0.03%
$1.86 billion $546.33 million
Apr 5, 12 PM $1
-0.02%
$1.86 billion $503.17 million
Apr 5, 11 AM $1
+0.00%
$1.86 billion $428.64 million
Apr 5, 10 AM $1
+0.02%
$1.86 billion $427.83 million
Apr 5, 9 AM $1
+0.00%
$1.86 billion $428.44 million