Global Dollar Historical Data

USDG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $1
-0.03%
$1.99 billion $970.78 million
Apr 9, 10 AM $1
+0.00%
$1.99 billion $1.2 billion
Apr 9, 9 AM $1
+0.00%
$1.99 billion $1.2 billion
Apr 9, 8 AM $1
+0.00%
$1.99 billion $1.17 billion
Apr 9, 7 AM $1
+0.02%
$1.99 billion $1.18 billion
Apr 9, 6 AM $1
-0.04%
$1.99 billion $1.37 billion
Apr 9, 5 AM $1
+0.00%
$1.99 billion $1.24 billion
Apr 9, 4 AM $1
+0.00%
$1.99 billion $1.26 billion
Apr 9, 3 AM $1
-0.01%
$1.99 billion $1.26 billion
Apr 9, 2 AM $1
+0.01%
$1.99 billion $1.28 billion
Apr 9, 1 AM $1
+0.02%
$1.99 billion $1.31 billion
Apr 9, 12 AM $1
-0.02%
$1.99 billion $1.31 billion
Apr 8, 11 PM $1
+0.00%
$1.99 billion $1.15 billion
Apr 8, 10 PM $1
+0.00%
$1.99 billion $1.16 billion
Apr 8, 9 PM $1
+0.00%
$1.99 billion $1.19 billion
Apr 8, 8 PM $1
+0.00%
$1.99 billion $1.18 billion
Apr 8, 7 PM $1
+0.00%
$1.99 billion $1.16 billion
Apr 8, 6 PM $1
+0.02%
$1.96 billion $1.19 billion
Apr 8, 5 PM $1
-0.02%
$1.96 billion $1.19 billion
Apr 8, 4 PM $1
+0.00%
$1.96 billion $1.23 billion
Apr 8, 3 PM $1
-0.01%
$1.96 billion $1.23 billion
Apr 8, 2 PM $1
-0.03%
$1.96 billion $1.28 billion
Apr 8, 1 PM $1
+0.02%
$1.96 billion $1.01 billion
Apr 8, 12 PM $1
+0.06%
$1.96 billion $1.45 billion
Apr 8, 11 AM $1
-0.05%
$1.96 billion $1.37 billion
Apr 8, 10 AM $1
+0.00%
$1.96 billion $1.12 billion
Apr 8, 9 AM $1
-0.01%
$1.96 billion $1.21 billion
Apr 8, 8 AM $1
+0.15%
$1.96 billion $1.31 billion
Apr 8, 7 AM $0.999
-0.15%
$1.95 billion $1.35 billion
Apr 8, 6 AM $1
-0.01%
$1.96 billion $1.17 billion
Apr 8, 5 AM $1
+0.00%
$1.96 billion $1.14 billion
Apr 8, 4 AM $1
-0.01%
$1.96 billion $1.14 billion
Apr 8, 3 AM $1
+0.00%
$1.96 billion $1.22 billion
Apr 8, 2 AM $1
-0.01%
$1.96 billion $1.19 billion
Apr 8, 1 AM $1
-0.03%
$1.96 billion $1.17 billion
Apr 8, 12 AM $1
+0.07%
$1.96 billion $1.15 billion
Apr 7, 11 PM $1
-0.01%
$1.96 billion $1.14 billion
Apr 7, 10 PM $1
-0.01%
$1.96 billion $1.11 billion
Apr 7, 9 PM $1
+0.00%
$1.96 billion $1.1 billion
Apr 7, 8 PM $1
+0.00%
$1.96 billion $1.1 billion
Apr 7, 7 PM $1
+0.00%
$1.96 billion $1.1 billion
Apr 7, 6 PM $1
-0.01%
$1.88 billion $1.08 billion
Apr 7, 5 PM $1
+0.03%
$1.88 billion $1.27 billion
Apr 7, 4 PM $1
+0.01%
$1.88 billion $1.22 billion
Apr 7, 3 PM $1
-0.02%
$1.88 billion $1.24 billion
Apr 7, 2 PM $1
+0.00%
$1.88 billion $1.18 billion
Apr 7, 1 PM $1
+0.02%
$1.88 billion $1.19 billion
Apr 7, 12 PM $1
-0.02%
$1.88 billion $1.17 billion
Apr 7, 11 AM $1
-0.01%
$1.88 billion $826.43 million
Apr 7, 10 AM $1
+0.03%
$1.88 billion $832.78 million