Global Dollar Historical Data

USDG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $1
-0.01%
$2.09 billion $240.93 million
Apr 11, 12 PM $1
+0.01%
$2.09 billion $283.44 million
Apr 11, 11 AM $1
+0.01%
$2.09 billion $320.79 million
Apr 11, 10 AM $1
+0.00%
$2.08 billion $319.49 million
Apr 11, 9 AM $1
+0.03%
$2.08 billion $322.77 million
Apr 11, 8 AM $0.999
-0.01%
$2.08 billion $323.88 million
Apr 11, 7 AM $1
+0.08%
$2.08 billion $327.11 million
Apr 11, 6 AM $0.999
-0.10%
$2.08 billion $334.91 million
Apr 11, 5 AM $1
-0.02%
$2.09 billion $334.26 million
Apr 11, 4 AM $1
+0.00%
$2.09 billion $319.91 million
Apr 11, 3 AM $1
+0.02%
$2.09 billion $295.2 million
Apr 11, 2 AM $1
+0.00%
$2.08 billion $291.39 million
Apr 11, 1 AM $1
+0.00%
$2.09 billion $287.8 million
Apr 11, 12 AM $1
+0.03%
$2.09 billion $287.78 million
Apr 10, 11 PM $1
-0.02%
$2.08 billion $296.84 million
Apr 10, 10 PM $1
+0.00%
$2.08 billion $297.44 million
Apr 10, 9 PM $1
-0.01%
$2.08 billion $290.16 million
Apr 10, 8 PM $1
+0.00%
$2.09 billion $323.95 million
Apr 10, 7 PM $1
+0.00%
$2.09 billion $338.9 million
Apr 10, 6 PM $1
+0.00%
$2.05 billion $338.5 million
Apr 10, 5 PM $1
-0.02%
$2.05 billion $362.31 million
Apr 10, 4 PM $1
+0.02%
$2.05 billion $787.81 million
Apr 10, 3 PM $1
-0.01%
$2.05 billion $747.77 million
Apr 10, 2 PM $1
-0.01%
$2.05 billion $707.34 million
Apr 10, 1 PM $1
-0.03%
$2.05 billion $706.42 million
Apr 10, 12 PM $1
+0.04%
$2.05 billion $665.52 million
Apr 10, 11 AM $1
+0.00%
$2.05 billion $673.94 million
Apr 10, 10 AM $1
+0.00%
$2.05 billion $673.87 million
Apr 10, 9 AM $1
-0.01%
$2.05 billion $664.66 million
Apr 10, 8 AM $1
+0.01%
$2.05 billion $701.35 million
Apr 10, 7 AM $1
+0.01%
$2.05 billion $698.59 million
Apr 10, 6 AM $1
+0.00%
$2.05 billion $720.86 million
Apr 10, 5 AM $1
+0.00%
$2.05 billion $901.78 million
Apr 10, 4 AM $1
+0.00%
$2.05 billion $903.63 million
Apr 10, 3 AM $1
-0.01%
$2.05 billion $904.93 million
Apr 10, 2 AM $1
-0.01%
$2.05 billion $904.76 million
Apr 10, 1 AM $1
-0.01%
$2.05 billion $911.26 million
Apr 10, 12 AM $1
+0.01%
$2.05 billion $960.28 million
Apr 9, 11 PM $1
+0.00%
$2.05 billion $1.12 billion
Apr 9, 10 PM $1
+0.00%
$2.05 billion $1.12 billion
Apr 9, 9 PM $1
+0.00%
$2.05 billion $1.12 billion
Apr 9, 8 PM $1
+0.01%
$2.05 billion $1.09 billion
Apr 9, 7 PM $1
+0.00%
$2.05 billion $1.09 billion
Apr 9, 6 PM $1
+0.03%
$1.99 billion $1.09 billion
Apr 9, 5 PM $1
-0.01%
$1.99 billion $1.06 billion
Apr 9, 4 PM $1
+0.03%
$1.99 billion $630.35 million
Apr 9, 3 PM $0.999
-0.01%
$1.99 billion $630 million
Apr 9, 2 PM $1
-0.01%
$1.99 billion $609.06 million
Apr 9, 1 PM $1
+0.01%
$1.99 billion $880.28 million
Apr 9, 12 PM $1
+0.00%
$1.99 billion $884.34 million