Global Dollar Historical Data

USDG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $1
-0.01%
$2.1 billion $561.8 million
Apr 13, 1 PM $1
+0.00%
$2.1 billion $555.17 million
Apr 13, 12 PM $1
-0.01%
$2.1 billion $555.35 million
Apr 13, 11 AM $1
-0.01%
$2.1 billion $565.61 million
Apr 13, 10 AM $1
+0.01%
$2.1 billion $561.1 million
Apr 13, 9 AM $1
+0.01%
$2.1 billion $497.96 million
Apr 13, 8 AM $1
+0.01%
$2.1 billion $486.89 million
Apr 13, 7 AM $1
+0.01%
$2.1 billion $482.18 million
Apr 13, 6 AM $1
-0.03%
$2.1 billion $476.43 million
Apr 13, 5 AM $1
+0.01%
$2.1 billion $475.61 million
Apr 13, 4 AM $1
+0.01%
$2.1 billion $394.63 million
Apr 13, 3 AM $1
-0.04%
$2.1 billion $388.51 million
Apr 13, 2 AM $1
+0.01%
$2.1 billion $388.43 million
Apr 13, 1 AM $1
+0.00%
$2.1 billion $384.57 million
Apr 13, 12 AM $1
+0.02%
$2.1 billion $235.42 million
Apr 12, 11 PM $1
-0.01%
$2.1 billion $286.43 million
Apr 12, 10 PM $1
+0.01%
$2.1 billion $286.9 million
Apr 12, 9 PM $1
+0.00%
$2.1 billion $288.68 million
Apr 12, 8 PM $1
-0.01%
$2.1 billion $339.46 million
Apr 12, 7 PM $1
+0.00%
$2.1 billion $340.41 million
Apr 12, 6 PM $1
+0.00%
$2.1 billion $326.35 million
Apr 12, 5 PM $1
-0.01%
$2.1 billion $456.01 million
Apr 12, 4 PM $1
+0.00%
$2.1 billion $359.71 million
Apr 12, 3 PM $1
-0.01%
$2.1 billion $391.47 million
Apr 12, 2 PM $1
-0.01%
$2.1 billion $390.89 million
Apr 12, 1 PM $1
-0.02%
$2.1 billion $390.97 million
Apr 12, 12 PM $1
+0.01%
$2.1 billion $388.06 million
Apr 12, 11 AM $1
-0.01%
$2.1 billion $380.96 million
Apr 12, 10 AM $1
+0.05%
$2.1 billion $362.54 million
Apr 12, 9 AM $1
+0.00%
$2.1 billion $369.19 million
Apr 12, 8 AM $1
+0.01%
$2.1 billion $367.86 million
Apr 12, 7 AM $1
+0.00%
$2.1 billion $369.78 million
Apr 12, 6 AM $1
+0.00%
$2.1 billion $369.6 million
Apr 12, 5 AM $1
+0.01%
$2.1 billion $370.58 million
Apr 12, 4 AM $1
+0.03%
$2.1 billion $392.89 million
Apr 12, 3 AM $0.999
+0.01%
$2.1 billion $412.65 million
Apr 12, 2 AM $0.999
-0.07%
$2.1 billion $412.83 million
Apr 12, 1 AM $1
+0.00%
$2.1 billion $418.15 million
Apr 12, 12 AM $1
+0.00%
$2.1 billion $393.53 million
Apr 11, 11 PM $1
+0.00%
$2.1 billion $343.71 million
Apr 11, 10 PM $1
-0.01%
$2.1 billion $344.02 million
Apr 11, 9 PM $1
+0.03%
$2.1 billion $353.6 million
Apr 11, 8 PM $1
+0.00%
$2.1 billion $304.05 million
Apr 11, 7 PM $1
+0.00%
$2.1 billion $305.33 million
Apr 11, 6 PM $1
-0.01%
$2.08 billion $306.73 million
Apr 11, 5 PM $1
+0.01%
$2.09 billion $172 million
Apr 11, 4 PM $1
-0.02%
$2.08 billion $148.77 million
Apr 11, 3 PM $1
-0.07%
$2.09 billion $164.64 million
Apr 11, 2 PM $1
+0.08%
$2.09 billion $235.7 million
Apr 11, 1 PM $1
-0.01%
$2.09 billion $240.93 million