Global Dollar Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $1
+0.00%
$3.46 billion $254.69 million
Aug 20, 10 PM $1
+0.01%
$3.46 billion $256.83 million
Aug 20, 9 PM $1
-0.04%
$3.46 billion $263.39 million
Aug 20, 8 PM $1
-0.02%
$3.47 billion $276.55 million
Aug 20, 7 PM $1
-0.07%
$3.47 billion $288.26 million
Aug 20, 6 PM $1
+0.07%
$3.46 billion $292.39 million
Aug 20, 5 PM $1
+0.08%
$3.46 billion $291.49 million
Aug 20, 4 PM $1
-0.07%
$3.46 billion $291.07 million
Aug 20, 3 PM $1
+0.08%
$3.46 billion $292.38 million
Aug 20, 2 PM $1
-0.07%
$3.45 billion $313.99 million
Aug 20, 1 PM $1
+0.06%
$3.46 billion $318.81 million
Aug 20, 12 PM $1
-0.09%
$3.46 billion $317.66 million
Aug 20, 11 AM $1
+0.10%
$3.46 billion $314.5 million
Aug 20, 10 AM $1
-0.04%
$3.46 billion $307.62 million
Aug 20, 9 AM $1
+0.03%
$3.46 billion $278.45 million
Aug 20, 8 AM $1
-0.09%
$3.46 billion $269.39 million
Aug 20, 7 AM $1
+0.07%
$3.46 billion $263.07 million
Aug 20, 6 AM $1
+0.02%
$3.46 billion $257.73 million
Aug 20, 5 AM $1
-0.11%
$3.45 billion $256.59 million
Aug 20, 4 AM $1
+0.07%
$3.46 billion $256.03 million
Aug 20, 3 AM $1
-0.03%
$3.46 billion $255.11 million
Aug 20, 2 AM $1
+0.04%
$3.46 billion $252.51 million
Aug 20, 1 AM $1
-0.02%
$3.46 billion $252.44 million
Aug 20, 12 AM $1
-0.02%
$3.46 billion $248.58 million
Aug 19, 11 PM $1
-0.04%
$3.46 billion $248.27 million
Aug 19, 10 PM $1
+0.07%
$3.46 billion $244.57 million
Aug 19, 9 PM $1
+0.24%
$3.46 billion $235.23 million
Aug 19, 8 PM $0.998
-0.28%
$3.45 billion $217.93 million
Aug 19, 7 PM $1
+0.06%
$3.46 billion $203.32 million
Aug 19, 6 PM $1
-0.04%
$3.47 billion $195.04 million
Aug 19, 5 PM $1
-0.16%
$3.47 billion $189.11 million
Aug 19, 4 PM $1
+0.06%
$3.48 billion $181.06 million
Aug 19, 3 PM $1
+0.15%
$3.47 billion $172.63 million
Aug 19, 2 PM $1
-0.09%
$3.47 billion $143.46 million
Aug 19, 1 PM $1
+0.05%
$3.47 billion $146.09 million
Aug 19, 12 PM $1
+0.05%
$3.47 billion $141.1 million
Aug 19, 11 AM $1
-0.23%
$3.47 billion $131.44 million
Aug 19, 10 AM $1
+0.07%
$3.48 billion $126.95 million
Aug 19, 9 AM $1
+0.02%
$3.47 billion $128.38 million
Aug 19, 8 AM $1
+0.04%
$3.47 billion $128.89 million
Aug 19, 7 AM $1
+0.06%
$3.47 billion $131.19 million
Aug 19, 6 AM $1
+0.07%
$3.47 billion $130.76 million
Aug 19, 5 AM $1
-0.07%
$3.47 billion $131.21 million
Aug 19, 4 AM $1
+0.08%
$3.47 billion $130.23 million
Aug 19, 3 AM $0.999
-0.10%
$3.47 billion $131.11 million
Aug 19, 2 AM $1
-0.10%
$3.47 billion $135.43 million
Aug 19, 1 AM $1
+0.08%
$3.47 billion $142.29 million
Aug 19, 12 AM $1
-0.04%
$3.47 billion $142.8 million
Aug 18, 11 PM $1
+0.00%
$3.47 billion $142.61 million
Aug 18, 10 PM $1
-0.11%
$3.47 billion $145.57 million