Global Dollar Historical Data

USDG Page 7
Date Close Price change Market cap Trading volume
Nov 6, 2025 $1
-0.02%
$305.67 million $13.46 million
Nov 5, 2025 $1
+0.03%
$335.13 million $12.26 million
Nov 4, 2025 $1
+0.00%
$335.15 million $8.98 million
Nov 3, 2025 $1
-0.01%
$335.46 million $8.31 million
Nov 2, 2025 $1
+0.01%
$335.88 million $4.08 million
Nov 1, 2025 $1
+0.03%
$336.22 million $6.45 million
Oct 31, 2025 $1
-0.02%
$330.31 million $11.26 million
Oct 30, 2025 $1
-0.02%
$330.77 million $8.63 million
Oct 29, 2025 $1
+0.00%
$324.67 million $7.04 million
Oct 28, 2025 $1
+0.00%
$324.68 million $3.76 million
Oct 27, 2025 $1
+0.00%
$324.68 million $13.43 million
Oct 26, 2025 $1
+0.01%
$324.69 million $3.68 million
Oct 25, 2025 $1
+0.00%
$324.67 million $6.04 million
Oct 24, 2025 $1
+0.01%
$324.67 million $7.85 million
Oct 23, 2025 $1
+0.00%
$324.76 million $6.79 million
Oct 22, 2025 $1
+0.01%
$314.53 million $2.74 million
Oct 21, 2025 $1
+0.01%
$304.31 million $4.67 million
Oct 20, 2025 $1
+0.02%
$298.31 million $3.05 million
Oct 19, 2025 $1
+0.00%
$300.31 million $3.7 million
Oct 18, 2025 $1
+0.01%
$300.93 million $3.73 million
Oct 17, 2025 $1
+0.01%
$322.56 million $12.47 million
Oct 16, 2025 $1
+0.01%
$319.26 million $16.84 million
Oct 15, 2025 $1
+0.00%
$294.62 million $11.43 million
Oct 14, 2025 $1
+0.02%
$298.26 million $9.29 million
Oct 13, 2025 $1
-0.02%
$298.24 million $4.96 million
Oct 12, 2025 $1
+0.00%
$298.31 million $9.02 million
Oct 11, 2025 $1
+0.01%
$298.77 million $18.61 million
Oct 10, 2025 $1
-0.02%
$288.51 million $30.01 million
Oct 9, 2025 $1
+0.02%
$257.58 million $7.27 million
Oct 8, 2025 $1
+0.01%
$250.86 million $7.48 million
Oct 7, 2025 $1
+0.00%
$246.55 million $6.46 million
Oct 6, 2025 $1
+0.00%
$228.98 million $6.49 million
Oct 5, 2025 $1
-0.02%
$228.97 million $6.74 million
Oct 4, 2025 $1
+0.00%
$228.86 million $5.84 million
Oct 3, 2025 $1
+0.01%
$234.15 million $7.71 million
Oct 2, 2025 $1
-0.01%
$234.18 million $15.16 million
Oct 1, 2025 $1
+0.00%
$234.23 million $5.37 million
Sep 30, 2025 $1
-0.02%
$234.15 million $7.4 million
Sep 29, 2025 $1
-0.02%
$234.14 million $14.91 million
Sep 28, 2025 $1
+0.01%
$234.19 million $4.28 million
Sep 27, 2025 $1
+0.01%
$234.17 million $5.77 million
Sep 26, 2025 $1
+0.00%
$230.68 million $5.15 million
Sep 25, 2025 $1
+0.02%
$357.64 million $19.43 million
Sep 24, 2025 $1
+0.00%
$347.63 million $16.88 million
Sep 23, 2025 $1
+0.01%
$335.06 million $4.98 million
Sep 22, 2025 $1
-0.03%
$295.77 million $9.52 million
Sep 21, 2025 $1
+0.02%
$295.79 million $13.68 million
Sep 20, 2025 $1
-0.05%
$227.3 million $20.77 million
Sep 19, 2025 $1
+0.01%
$227.37 million $17.65 million
Sep 18, 2025 $1
+0.03%
$227.35 million $12.31 million