Global Dollar Historical Data

USDG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.999
-0.10%
$2.18 billion $328.25 million
Apr 15, 2 PM $1
-0.03%
$2.18 billion $327.51 million
Apr 15, 1 PM $1
+0.01%
$2.19 billion $333.94 million
Apr 15, 12 PM $1
+0.02%
$2.18 billion $338.66 million
Apr 15, 11 AM $0.999
+0.00%
$2.18 billion $380.34 million
Apr 15, 10 AM $0.999
+0.01%
$2.18 billion $381 million
Apr 15, 9 AM $0.999
-0.04%
$2.18 billion $382.22 million
Apr 15, 8 AM $1
+0.04%
$2.18 billion $387.49 million
Apr 15, 7 AM $0.999
-0.03%
$2.18 billion $393.75 million
Apr 15, 6 AM $1
+0.01%
$2.18 billion $402.03 million
Apr 15, 5 AM $0.999
-0.02%
$2.18 billion $445.19 million
Apr 15, 4 AM $1
+0.01%
$2.18 billion $460.43 million
Apr 15, 3 AM $1
+0.00%
$2.18 billion $442.56 million
Apr 15, 2 AM $1
+0.00%
$2.18 billion $448.18 million
Apr 15, 1 AM $1
+0.01%
$2.18 billion $463.3 million
Apr 15, 12 AM $1
-0.01%
$2.18 billion $461.14 million
Apr 14, 11 PM $1
+0.00%
$2.18 billion $461.62 million
Apr 14, 10 PM $1
-0.01%
$2.18 billion $520.57 million
Apr 14, 9 PM $1
+0.02%
$2.19 billion $459.26 million
Apr 14, 8 PM $1
+0.00%
$2.18 billion $457.8 million
Apr 14, 7 PM $1
+0.00%
$2.18 billion $454.59 million
Apr 14, 6 PM $1
-0.01%
$2.17 billion $495.41 million
Apr 14, 5 PM $1
-0.01%
$2.17 billion $493.39 million
Apr 14, 4 PM $1
+0.00%
$2.17 billion $492.48 million
Apr 14, 3 PM $1
-0.01%
$2.17 billion $540.42 million
Apr 14, 2 PM $1
-0.18%
$2.17 billion $540.69 million
Apr 14, 1 PM $1
+0.20%
$2.17 billion $540.31 million
Apr 14, 12 PM $1
-0.01%
$2.17 billion $534.4 million
Apr 14, 11 AM $1
+0.03%
$2.17 billion $506.79 million
Apr 14, 10 AM $0.999
-0.04%
$2.17 billion $510.24 million
Apr 14, 9 AM $1
-0.02%
$2.17 billion $573.18 million
Apr 14, 8 AM $1
+0.02%
$2.17 billion $579.52 million
Apr 14, 7 AM $1
+0.02%
$2.17 billion $452.07 million
Apr 14, 6 AM $1
+0.06%
$2.17 billion $449.99 million
Apr 14, 5 AM $0.999
-0.06%
$2.17 billion $423.56 million
Apr 14, 4 AM $1
+0.00%
$2.17 billion $468.04 million
Apr 14, 3 AM $1
+0.05%
$2.17 billion $472.7 million
Apr 14, 2 AM $0.999
+0.41%
$2.17 billion $455.48 million
Apr 14, 1 AM $0.995
-0.41%
$2.16 billion $442.04 million
Apr 14, 12 AM $0.999
-0.02%
$2.17 billion $592.87 million
Apr 13, 11 PM $0.999
-0.03%
$2.17 billion $611.76 million
Apr 13, 10 PM $1
-0.01%
$2.17 billion $552.34 million
Apr 13, 9 PM $1
+0.00%
$2.17 billion $507.09 million
Apr 13, 8 PM $1
+0.01%
$2.17 billion $507.2 million
Apr 13, 7 PM $1
-0.03%
$2.17 billion $506.41 million
Apr 13, 6 PM $1
+0.02%
$2.1 billion $475.27 million
Apr 13, 5 PM $1
-0.02%
$2.1 billion $476.76 million
Apr 13, 4 PM $1
+0.00%
$2.1 billion $602.05 million
Apr 13, 3 PM $1
+0.00%
$2.1 billion $559.93 million
Apr 13, 2 PM $1
-0.01%
$2.1 billion $561.8 million