Global Dollar Historical Data

USDG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $1
+0.01%
$2.25 billion $631.1 million
Apr 17, 3 PM $1
-0.01%
$2.25 billion $647.28 million
Apr 17, 2 PM $1
+0.01%
$2.25 billion $655.27 million
Apr 17, 1 PM $1
-0.02%
$2.25 billion $588.3 million
Apr 17, 12 PM $1
-0.01%
$2.25 billion $590.01 million
Apr 17, 11 AM $1
+0.03%
$2.25 billion $589.39 million
Apr 17, 10 AM $1
-0.03%
$2.25 billion $616.43 million
Apr 17, 9 AM $1
+0.02%
$2.25 billion $621.58 million
Apr 17, 8 AM $1
-0.01%
$2.25 billion $621.41 million
Apr 17, 7 AM $1
-0.01%
$2.25 billion $627.5 million
Apr 17, 6 AM $1
-0.01%
$2.25 billion $629.46 million
Apr 17, 5 AM $1
-0.04%
$2.25 billion $633.89 million
Apr 17, 4 AM $1
+0.07%
$2.25 billion $631.16 million
Apr 17, 3 AM $1
+0.00%
$2.25 billion $680.99 million
Apr 17, 2 AM $1
+0.00%
$2.25 billion $915.4 million
Apr 17, 1 AM $1
+0.00%
$2.25 billion $1.02 billion
Apr 17, 12 AM $1
+0.02%
$2.25 billion $1.01 billion
Apr 16, 11 PM $0.999
-0.01%
$2.25 billion $964.18 million
Apr 16, 10 PM $1
-0.02%
$2.25 billion $791.47 million
Apr 16, 9 PM $1
+0.00%
$2.25 billion $718.74 million
Apr 16, 8 PM $1
-0.01%
$2.25 billion $655.96 million
Apr 16, 7 PM $1
+0.01%
$2.25 billion $641.62 million
Apr 16, 6 PM $1
+0.00%
$2.21 billion $573.92 million
Apr 16, 5 PM $1
+0.00%
$2.21 billion $574 million
Apr 16, 4 PM $1
+0.00%
$2.21 billion $581.83 million
Apr 16, 3 PM $1
+0.00%
$2.21 billion $574.7 million
Apr 16, 2 PM $1
-0.01%
$2.21 billion $556.41 million
Apr 16, 1 PM $1
+0.00%
$2.21 billion $556.67 million
Apr 16, 12 PM $1
+0.00%
$2.21 billion $555.53 million
Apr 16, 11 AM $1
+0.00%
$2.21 billion $551.5 million
Apr 16, 10 AM $1
+0.01%
$2.21 billion $521.64 million
Apr 16, 9 AM $1
-0.02%
$2.21 billion $515.65 million
Apr 16, 8 AM $1
+0.01%
$2.21 billion $511.62 million
Apr 16, 7 AM $1
+0.02%
$2.21 billion $616.9 million
Apr 16, 6 AM $1
+0.01%
$2.21 billion $616.81 million
Apr 16, 5 AM $1
+0.02%
$2.21 billion $612.77 million
Apr 16, 4 AM $1
-0.14%
$2.21 billion $607.46 million
Apr 16, 3 AM $1
+0.08%
$2.21 billion $577.96 million
Apr 16, 2 AM $1
+0.05%
$2.21 billion $311.13 million
Apr 16, 1 AM $1
-0.01%
$2.21 billion $245.24 million
Apr 16, 12 AM $1
-0.05%
$2.21 billion $225.44 million
Apr 15, 11 PM $1
-0.04%
$2.21 billion $229.49 million
Apr 15, 10 PM $1
+0.08%
$2.21 billion $229.71 million
Apr 15, 9 PM $1
+0.00%
$2.21 billion $336.41 million
Apr 15, 8 PM $1
+0.00%
$2.21 billion $336.76 million
Apr 15, 7 PM $1
+0.01%
$2.21 billion $336.04 million
Apr 15, 6 PM $1
+0.00%
$2.18 billion $335.14 million
Apr 15, 5 PM $1
+0.03%
$2.18 billion $340.26 million
Apr 15, 4 PM $0.999
+0.09%
$2.18 billion $328.24 million
Apr 15, 3 PM $0.999
-0.10%
$2.18 billion $328.25 million