Global Dollar Historical Data

USDG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $1
+0.00%
$2.27 billion $1.22 billion
Apr 19, 5 PM $1
-0.01%
$2.27 billion $1.17 billion
Apr 19, 4 PM $1
-0.01%
$2.27 billion $1.16 billion
Apr 19, 3 PM $1
-0.01%
$2.27 billion $1.16 billion
Apr 19, 2 PM $1
+0.00%
$2.27 billion $1.16 billion
Apr 19, 1 PM $1
+0.04%
$2.27 billion $1.18 billion
Apr 19, 12 PM $1
+0.03%
$2.27 billion $1.2 billion
Apr 19, 11 AM $0.999
+0.06%
$2.27 billion $1.19 billion
Apr 19, 10 AM $0.999
-0.03%
$2.27 billion $906.95 million
Apr 19, 9 AM $0.999
-0.02%
$2.27 billion $439.28 million
Apr 19, 8 AM $1
-0.02%
$2.27 billion $261.23 million
Apr 19, 7 AM $1
+0.01%
$2.27 billion $233.8 million
Apr 19, 6 AM $1
+0.02%
$2.27 billion $231.57 million
Apr 19, 5 AM $1
+0.04%
$2.27 billion $229.05 million
Apr 19, 4 AM $0.999
+0.02%
$2.27 billion $229.78 million
Apr 19, 3 AM $0.999
-0.08%
$2.27 billion $180.68 million
Apr 19, 2 AM $1
+0.00%
$2.27 billion $173.22 million
Apr 19, 1 AM $1
-0.01%
$2.27 billion $195.97 million
Apr 19, 12 AM $1
-0.02%
$2.27 billion $212.21 million
Apr 18, 11 PM $1
+0.02%
$2.27 billion $202.03 million
Apr 18, 10 PM $1
-0.02%
$2.27 billion $201.66 million
Apr 18, 9 PM $1
+0.01%
$2.27 billion $200.34 million
Apr 18, 8 PM $1
+0.00%
$2.27 billion $357.27 million
Apr 18, 7 PM $1
+0.00%
$2.27 billion $358.37 million
Apr 18, 6 PM $1
+0.00%
$2.28 billion $422.3 million
Apr 18, 5 PM $1
+0.01%
$2.28 billion $431.36 million
Apr 18, 4 PM $1
+0.01%
$2.28 billion $436.14 million
Apr 18, 3 PM $1
+0.04%
$2.28 billion $433.1 million
Apr 18, 2 PM $0.999
+0.00%
$2.28 billion $424.14 million
Apr 18, 1 PM $0.999
-0.09%
$2.28 billion $487.91 million
Apr 18, 12 PM $1
-0.02%
$2.28 billion $431.66 million
Apr 18, 11 AM $1
-0.12%
$2.28 billion $438.38 million
Apr 18, 10 AM $1
+0.10%
$2.28 billion $439.24 million
Apr 18, 9 AM $1
+0.06%
$2.28 billion $439.66 million
Apr 18, 8 AM $1
+0.02%
$2.28 billion $434.46 million
Apr 18, 7 AM $1
-0.01%
$2.28 billion $440.73 million
Apr 18, 6 AM $1
+0.00%
$2.28 billion $440.2 million
Apr 18, 5 AM $1
-0.01%
$2.28 billion $443.67 million
Apr 18, 4 AM $1
+0.00%
$2.28 billion $451.9 million
Apr 18, 3 AM $1
-0.01%
$2.28 billion $451.76 million
Apr 18, 2 AM $1
+0.00%
$2.28 billion $454.8 million
Apr 18, 1 AM $1
+0.04%
$2.28 billion $415.73 million
Apr 18, 12 AM $0.999
+0.00%
$2.28 billion $447.89 million
Apr 17, 11 PM $0.999
+0.05%
$2.28 billion $488.42 million
Apr 17, 10 PM $0.999
+0.15%
$2.28 billion $683.29 million
Apr 17, 9 PM $0.997
-0.23%
$2.27 billion $732.42 million
Apr 17, 8 PM $1
-0.02%
$2.28 billion $612.97 million
Apr 17, 7 PM $1
+0.03%
$2.28 billion $630.32 million
Apr 17, 6 PM $1
+0.00%
$2.25 billion $640.06 million
Apr 17, 5 PM $1
-0.01%
$2.25 billion $634.43 million