Global Dollar Historical Data

USDG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $1
-0.01%
$2.32 billion $132.37 million
Apr 21, 6 PM $1
+0.01%
$2.31 billion $163.67 million
Apr 21, 5 PM $1
-0.01%
$2.31 billion $165.41 million
Apr 21, 4 PM $1
+0.00%
$2.31 billion $172.48 million
Apr 21, 3 PM $1
-0.08%
$2.31 billion $201.05 million
Apr 21, 2 PM $1
+0.09%
$2.31 billion $311.23 million
Apr 21, 1 PM $1
+0.00%
$2.31 billion $327.94 million
Apr 21, 12 PM $1
-0.01%
$2.31 billion $327.81 million
Apr 21, 11 AM $1
-0.06%
$2.31 billion $344.69 million
Apr 21, 10 AM $1
+0.07%
$2.31 billion $381.69 million
Apr 21, 9 AM $1
+0.00%
$2.31 billion $408.04 million
Apr 21, 8 AM $1
+0.01%
$2.31 billion $417.95 million
Apr 21, 7 AM $1
+0.05%
$2.31 billion $430.3 million
Apr 21, 6 AM $0.999
-0.06%
$2.31 billion $436.58 million
Apr 21, 5 AM $1
+0.00%
$2.31 billion $547.85 million
Apr 21, 4 AM $1
+0.02%
$2.31 billion $549.54 million
Apr 21, 3 AM $1
+0.04%
$2.31 billion $548.88 million
Apr 21, 2 AM $0.999
-0.01%
$2.31 billion $547.26 million
Apr 21, 1 AM $0.999
+0.01%
$2.31 billion $532.35 million
Apr 21, 12 AM $0.999
-0.05%
$2.31 billion $532.68 million
Apr 20, 11 PM $1
+0.00%
$2.31 billion $600.33 million
Apr 20, 10 PM $1
+0.01%
$2.31 billion $622.34 million
Apr 20, 9 PM $1
-0.01%
$2.31 billion $647.16 million
Apr 20, 8 PM $1
-0.01%
$2.31 billion $651.11 million
Apr 20, 7 PM $1
+0.02%
$2.31 billion $695.88 million
Apr 20, 6 PM $1
+0.01%
$2.29 billion $730.28 million
Apr 20, 5 PM $1
-0.01%
$2.29 billion $778.9 million
Apr 20, 4 PM $1
+0.02%
$2.29 billion $790.34 million
Apr 20, 3 PM $1
+0.04%
$2.29 billion $783.75 million
Apr 20, 2 PM $0.999
-0.06%
$2.29 billion $655.41 million
Apr 20, 1 PM $1
+0.02%
$2.29 billion $637.89 million
Apr 20, 12 PM $1
-0.02%
$2.29 billion $667.95 million
Apr 20, 11 AM $1
-0.01%
$2.29 billion $670.15 million
Apr 20, 10 AM $1
+0.05%
$2.29 billion $905.25 million
Apr 20, 9 AM $0.999
-0.02%
$2.29 billion $1.48 billion
Apr 20, 8 AM $1
+0.00%
$2.29 billion $1.49 billion
Apr 20, 7 AM $1
+0.00%
$2.29 billion $1.53 billion
Apr 20, 6 AM $1
+0.00%
$2.29 billion $1.52 billion
Apr 20, 5 AM $1
-0.01%
$2.29 billion $1.41 billion
Apr 20, 4 AM $1
+0.01%
$2.29 billion $1.41 billion
Apr 20, 3 AM $1
+0.02%
$2.29 billion $1.45 billion
Apr 20, 2 AM $0.999
+0.02%
$2.29 billion $1.45 billion
Apr 20, 1 AM $0.999
-0.04%
$2.29 billion $1.44 billion
Apr 20, 12 AM $1
+0.03%
$2.29 billion $1.43 billion
Apr 19, 11 PM $0.999
-0.06%
$2.29 billion $1.38 billion
Apr 19, 10 PM $1
+0.01%
$2.29 billion $1.35 billion
Apr 19, 9 PM $1
+0.02%
$2.29 billion $1.33 billion
Apr 19, 8 PM $1
+0.02%
$2.29 billion $1.36 billion
Apr 19, 7 PM $0.999
-0.03%
$2.29 billion $1.29 billion
Apr 19, 6 PM $1
+0.00%
$2.27 billion $1.22 billion