Global Dollar Historical Data

USDG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $1
-0.01%
$2.36 billion $55.35 million
Apr 23, 7 PM $1
+0.01%
$2.36 billion $55.41 million
Apr 23, 6 PM $1
+0.00%
$2.32 billion $56.3 million
Apr 23, 5 PM $1
+0.00%
$2.32 billion $58 million
Apr 23, 4 PM $1
+0.01%
$2.32 billion $58.19 million
Apr 23, 3 PM $1
+0.16%
$2.32 billion $58.53 million
Apr 23, 2 PM $0.998
-0.17%
$2.32 billion $65.92 million
Apr 23, 1 PM $1
+0.01%
$2.32 billion $66.49 million
Apr 23, 12 PM $1
+0.15%
$2.32 billion $67.53 million
Apr 23, 11 AM $0.998
-0.20%
$2.32 billion $68.41 million
Apr 23, 10 AM $1
+0.05%
$2.32 billion $73.07 million
Apr 23, 9 AM $1
+0.00%
$2.32 billion $72.84 million
Apr 23, 8 AM $1
+0.00%
$2.32 billion $76.79 million
Apr 23, 7 AM $1
-0.01%
$2.32 billion $76.04 million
Apr 23, 6 AM $1
+0.00%
$2.32 billion $115.55 million
Apr 23, 5 AM $1
+0.00%
$2.32 billion $116.67 million
Apr 23, 4 AM $1
-0.01%
$2.32 billion $114.59 million
Apr 23, 3 AM $1
+0.01%
$2.32 billion $133.51 million
Apr 23, 2 AM $1
-0.03%
$2.32 billion $132.87 million
Apr 23, 1 AM $1
+0.04%
$2.32 billion $157.81 million
Apr 23, 12 AM $1
-0.01%
$2.32 billion $157.31 million
Apr 22, 11 PM $1
+0.00%
$2.32 billion $158.68 million
Apr 22, 10 PM $1
+0.00%
$2.32 billion $156.98 million
Apr 22, 9 PM $1
+0.00%
$2.32 billion $153.45 million
Apr 22, 8 PM $1
+0.00%
$2.32 billion $153.54 million
Apr 22, 7 PM $1
+0.00%
$2.32 billion $153.08 million
Apr 22, 6 PM $1
+0.00%
$2.32 billion $152 million
Apr 22, 5 PM $1
-0.01%
$2.32 billion $150.55 million
Apr 22, 4 PM $1
+0.00%
$2.32 billion $146.5 million
Apr 22, 3 PM $1
+0.02%
$2.32 billion $136.95 million
Apr 22, 2 PM $1
-0.01%
$2.32 billion $132.76 million
Apr 22, 1 PM $1
-0.01%
$2.32 billion $131.53 million
Apr 22, 12 PM $1
+0.00%
$2.32 billion $133.88 million
Apr 22, 11 AM $1
+0.01%
$2.32 billion $134.73 million
Apr 22, 10 AM $1
+0.01%
$2.32 billion $148.4 million
Apr 22, 9 AM $1
+0.00%
$2.32 billion $148.19 million
Apr 22, 8 AM $1
+0.02%
$2.32 billion $143.37 million
Apr 22, 7 AM $0.999
+0.00%
$2.32 billion $143.59 million
Apr 22, 6 AM $0.999
-0.03%
$2.32 billion $104.21 million
Apr 22, 5 AM $1
-0.01%
$2.32 billion $102.31 million
Apr 22, 4 AM $1
+0.00%
$2.32 billion $102.79 million
Apr 22, 3 AM $1
-0.01%
$2.32 billion $93.11 million
Apr 22, 2 AM $1
+0.18%
$2.32 billion $93.78 million
Apr 22, 1 AM $0.998
-0.16%
$2.32 billion $102.46 million
Apr 22, 12 AM $1
+0.00%
$2.32 billion $107.13 million
Apr 21, 11 PM $1
-0.01%
$2.32 billion $109.26 million
Apr 21, 10 PM $1
+0.00%
$2.32 billion $110.67 million
Apr 21, 9 PM $1
+0.01%
$2.32 billion $109.76 million
Apr 21, 8 PM $1
-0.01%
$2.32 billion $109.62 million
Apr 21, 7 PM $1
-0.01%
$2.32 billion $132.37 million