Global Dollar Historical Data

USDG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $1
-0.01%
$2.4 billion $33.66 million
Apr 25, 8 PM $1
+0.00%
$2.4 billion $33.84 million
Apr 25, 7 PM $1
+0.00%
$2.4 billion $35.83 million
Apr 25, 6 PM $1
+0.00%
$2.41 billion $47.11 million
Apr 25, 5 PM $1
+0.00%
$2.41 billion $47.23 million
Apr 25, 4 PM $1
+0.00%
$2.41 billion $50.56 million
Apr 25, 3 PM $1
+0.00%
$2.41 billion $54.31 million
Apr 25, 2 PM $1
-0.02%
$2.41 billion $56.63 million
Apr 25, 1 PM $1
+0.03%
$2.41 billion $63.11 million
Apr 25, 12 PM $1
-0.01%
$2.41 billion $64.83 million
Apr 25, 11 AM $1
-0.01%
$2.41 billion $65.56 million
Apr 25, 10 AM $1
+0.00%
$2.41 billion $67.55 million
Apr 25, 9 AM $1
+0.01%
$2.41 billion $72.07 million
Apr 25, 8 AM $1
+0.00%
$2.41 billion $71.16 million
Apr 25, 7 AM $1
+0.01%
$2.41 billion $72.81 million
Apr 25, 6 AM $1
+0.00%
$2.41 billion $81.52 million
Apr 25, 5 AM $1
-0.01%
$2.41 billion $98.78 million
Apr 25, 4 AM $1
+0.02%
$2.41 billion $100.66 million
Apr 25, 3 AM $1
+0.00%
$2.41 billion $100.85 million
Apr 25, 2 AM $1
+0.00%
$2.41 billion $101.95 million
Apr 25, 1 AM $1
+0.01%
$2.41 billion $87.79 million
Apr 25, 12 AM $1
-0.02%
$2.41 billion $90.13 million
Apr 24, 11 PM $1
-0.01%
$2.41 billion $90.32 million
Apr 24, 10 PM $1
+0.00%
$2.41 billion $94.39 million
Apr 24, 9 PM $1
+0.00%
$2.41 billion $91.52 million
Apr 24, 8 PM $1
+0.00%
$2.41 billion $91.62 million
Apr 24, 7 PM $1
+0.00%
$2.41 billion $88.46 million
Apr 24, 6 PM $1
+0.00%
$2.36 billion $79.89 million
Apr 24, 5 PM $1
+0.00%
$2.36 billion $77.7 million
Apr 24, 4 PM $1
+0.01%
$2.36 billion $79.93 million
Apr 24, 3 PM $1
+0.07%
$2.36 billion $76.8 million
Apr 24, 2 PM $0.999
-0.11%
$2.36 billion $79.39 million
Apr 24, 1 PM $1
+0.03%
$2.36 billion $75.34 million
Apr 24, 12 PM $1
+0.00%
$2.36 billion $76.06 million
Apr 24, 11 AM $1
+0.00%
$2.36 billion $76.41 million
Apr 24, 10 AM $1
+0.00%
$2.36 billion $74.15 million
Apr 24, 9 AM $1
+0.01%
$2.36 billion $73.83 million
Apr 24, 8 AM $1
+0.00%
$2.36 billion $71.16 million
Apr 24, 7 AM $1
-0.10%
$2.36 billion $70.57 million
Apr 24, 6 AM $1
-0.11%
$2.36 billion $75.56 million
Apr 24, 5 AM $1
+0.21%
$2.36 billion $52.37 million
Apr 24, 4 AM $1
+0.00%
$2.36 billion $53.07 million
Apr 24, 3 AM $1
-0.07%
$2.36 billion $53.27 million
Apr 24, 2 AM $1
+0.07%
$2.36 billion $54.75 million
Apr 24, 1 AM $1
-0.02%
$2.36 billion $54.45 million
Apr 24, 12 AM $1
+0.02%
$2.36 billion $55.26 million
Apr 23, 11 PM $1
+0.00%
$2.36 billion $55.15 million
Apr 23, 10 PM $1
+0.00%
$2.36 billion $52.56 million
Apr 23, 9 PM $1
+0.00%
$2.36 billion $55.44 million
Apr 23, 8 PM $1
-0.01%
$2.36 billion $55.35 million