Global Dollar Historical Data

USDG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $1
+0.00%
$2.42 billion $84.72 million
Apr 27, 10 PM $1
+0.00%
$2.42 billion $83.75 million
Apr 27, 9 PM $1
+0.00%
$2.42 billion $87.02 million
Apr 27, 8 PM $1
+0.00%
$2.42 billion $86.99 million
Apr 27, 7 PM $1
+0.01%
$2.42 billion $86.93 million
Apr 27, 6 PM $1
+0.00%
$2.4 billion $86.26 million
Apr 27, 5 PM $1
-0.01%
$2.4 billion $86.67 million
Apr 27, 4 PM $1
+0.01%
$2.4 billion $83.74 million
Apr 27, 3 PM $1
+0.01%
$2.4 billion $46.21 million
Apr 27, 2 PM $1
+0.00%
$2.4 billion $54.68 million
Apr 27, 1 PM $1
-0.01%
$2.4 billion $47.15 million
Apr 27, 12 PM $1
+0.00%
$2.4 billion $45.35 million
Apr 27, 11 AM $1
-0.03%
$2.4 billion $43.68 million
Apr 27, 10 AM $1
+0.04%
$2.4 billion $40.06 million
Apr 27, 9 AM $1
+0.00%
$2.4 billion $39.04 million
Apr 27, 8 AM $1
+0.00%
$2.4 billion $36.52 million
Apr 27, 7 AM $1
-0.02%
$2.4 billion $33.58 million
Apr 27, 6 AM $1
+0.01%
$2.4 billion $33.37 million
Apr 27, 5 AM $1
+0.02%
$2.4 billion $29.53 million
Apr 27, 4 AM $1
-0.01%
$2.4 billion $29.84 million
Apr 27, 3 AM $1
+0.00%
$2.4 billion $28.29 million
Apr 27, 2 AM $1
+0.00%
$2.4 billion $28.16 million
Apr 27, 1 AM $1
+0.01%
$2.4 billion $27.76 million
Apr 27, 12 AM $1
-0.01%
$2.4 billion $27.97 million
Apr 26, 11 PM $1
-0.01%
$2.4 billion $35.4 million
Apr 26, 10 PM $1
+0.00%
$2.4 billion $35.96 million
Apr 26, 9 PM $1
+0.00%
$2.4 billion $38.19 million
Apr 26, 8 PM $1
+0.00%
$2.4 billion $38.12 million
Apr 26, 7 PM $1
+0.01%
$2.4 billion $40.08 million
Apr 26, 6 PM $1
+0.02%
$2.4 billion $40.74 million
Apr 26, 5 PM $1
+0.01%
$2.4 billion $40.43 million
Apr 26, 4 PM $0.999
-0.02%
$2.4 billion $40.55 million
Apr 26, 3 PM $1
-0.04%
$2.4 billion $40.63 million
Apr 26, 2 PM $1
-0.04%
$2.4 billion $30.88 million
Apr 26, 1 PM $1
-0.02%
$2.4 billion $30.75 million
Apr 26, 12 PM $1
-0.07%
$2.4 billion $30.43 million
Apr 26, 11 AM $1
+0.17%
$2.4 billion $30 million
Apr 26, 10 AM $1
+0.00%
$2.4 billion $29.82 million
Apr 26, 9 AM $1
-0.02%
$2.4 billion $29.77 million
Apr 26, 8 AM $1
+0.02%
$2.4 billion $31.06 million
Apr 26, 7 AM $1
-0.01%
$2.4 billion $32.21 million
Apr 26, 6 AM $1
+0.00%
$2.4 billion $32.64 million
Apr 26, 5 AM $1
-0.02%
$2.4 billion $31.65 million
Apr 26, 4 AM $1
+0.02%
$2.4 billion $30.51 million
Apr 26, 3 AM $1
+0.01%
$2.4 billion $30.83 million
Apr 26, 2 AM $1
+0.01%
$2.4 billion $30.32 million
Apr 26, 1 AM $1
+0.02%
$2.4 billion $44.42 million
Apr 26, 12 AM $1
-0.03%
$2.4 billion $42.57 million
Apr 25, 11 PM $1
+0.02%
$2.4 billion $37.71 million
Apr 25, 10 PM $1
-0.01%
$2.4 billion $36.93 million