Global Dollar Historical Data

USDG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $1
+0.05%
$2.43 billion $572.82 million
Apr 29, 11 PM $1
+0.01%
$2.43 billion $645.48 million
Apr 29, 10 PM $1
+0.00%
$2.43 billion $641.19 million
Apr 29, 9 PM $1
+0.02%
$2.43 billion $636.57 million
Apr 29, 8 PM $1
-0.02%
$2.43 billion $791.41 million
Apr 29, 7 PM $1
-0.01%
$2.43 billion $795.9 million
Apr 29, 6 PM $1
-0.02%
$2.45 billion $796.53 million
Apr 29, 5 PM $1
+0.02%
$2.45 billion $325.4 million
Apr 29, 4 PM $1
+0.00%
$2.45 billion $310.62 million
Apr 29, 3 PM $1
+0.00%
$2.45 billion $309.88 million
Apr 29, 2 PM $1
+0.00%
$2.45 billion $310.64 million
Apr 29, 1 PM $1
+0.00%
$2.45 billion $315.84 million
Apr 29, 12 PM $1
+0.00%
$2.45 billion $319.61 million
Apr 29, 11 AM $1
+0.00%
$2.45 billion $310.21 million
Apr 29, 10 AM $1
+0.00%
$2.45 billion $315.14 million
Apr 29, 9 AM $1
-0.01%
$2.45 billion $316.92 million
Apr 29, 8 AM $1
+0.01%
$2.45 billion $314.94 million
Apr 29, 7 AM $1
+0.00%
$2.45 billion $313.56 million
Apr 29, 6 AM $1
+0.00%
$2.45 billion $313.16 million
Apr 29, 5 AM $1
+0.00%
$2.45 billion $312.34 million
Apr 29, 4 AM $1
-0.01%
$2.45 billion $313.76 million
Apr 29, 3 AM $1
-0.02%
$2.45 billion $310.63 million
Apr 29, 2 AM $1
+0.00%
$2.45 billion $310.43 million
Apr 29, 1 AM $1
-0.03%
$2.45 billion $309.99 million
Apr 29, 12 AM $1
+0.09%
$2.45 billion $310.2 million
Apr 28, 11 PM $1
+0.01%
$2.45 billion $241.83 million
Apr 28, 10 PM $1
+0.00%
$2.45 billion $242.5 million
Apr 28, 9 PM $1
-0.02%
$2.45 billion $241.86 million
Apr 28, 8 PM $1
+0.00%
$2.45 billion $70.39 million
Apr 28, 7 PM $1
+0.01%
$2.45 billion $70.21 million
Apr 28, 6 PM $1
-0.01%
$2.42 billion $66.22 million
Apr 28, 5 PM $1
-0.01%
$2.42 billion $63.76 million
Apr 28, 4 PM $1
+0.01%
$2.42 billion $58.48 million
Apr 28, 3 PM $1
+0.00%
$2.42 billion $94.64 million
Apr 28, 2 PM $1
+0.01%
$2.42 billion $96.93 million
Apr 28, 1 PM $1
+0.00%
$2.42 billion $96.21 million
Apr 28, 12 PM $1
+0.00%
$2.42 billion $92.39 million
Apr 28, 11 AM $1
+0.00%
$2.42 billion $95.27 million
Apr 28, 10 AM $1
+0.06%
$2.42 billion $90.69 million
Apr 28, 9 AM $0.999
-0.03%
$2.42 billion $86.35 million
Apr 28, 8 AM $1
-0.07%
$2.42 billion $87.14 million
Apr 28, 7 AM $1
+0.03%
$2.42 billion $89.56 million
Apr 28, 6 AM $1
+0.00%
$2.42 billion $78.3 million
Apr 28, 5 AM $1
+0.00%
$2.42 billion $92.83 million
Apr 28, 4 AM $1
+0.01%
$2.42 billion $91.76 million
Apr 28, 3 AM $1
-0.03%
$2.42 billion $92.38 million
Apr 28, 2 AM $1
+0.07%
$2.42 billion $90.45 million
Apr 28, 1 AM $0.999
-0.02%
$2.42 billion $89.02 million
Apr 28, 12 AM $1
-0.03%
$2.42 billion $87 million
Apr 27, 11 PM $1
+0.00%
$2.42 billion $84.72 million