Global Dollar Historical Data

USDG Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $0.999
-0.08%
$2.44 billion $78.4 million
May 2, 12 AM $1
+0.00%
$2.45 billion $73.76 million
May 1, 11 PM $1
+0.00%
$2.45 billion $76.49 million
May 1, 10 PM $1
+0.00%
$2.45 billion $76.63 million
May 1, 9 PM $1
+0.00%
$2.45 billion $76.58 million
May 1, 8 PM $1
+0.00%
$2.45 billion $73.37 million
May 1, 7 PM $1
+0.00%
$2.45 billion $77.04 million
May 1, 6 PM $1
+0.00%
$2.48 billion $82.23 million
May 1, 5 PM $1
+0.00%
$2.48 billion $82.26 million
May 1, 4 PM $1
-0.01%
$2.48 billion $82.4 million
May 1, 3 PM $1
+0.00%
$2.48 billion $75.81 million
May 1, 2 PM $1
+0.00%
$2.48 billion $74.06 million
May 1, 1 PM $1
+0.00%
$2.48 billion $73.35 million
May 1, 12 PM $1
-0.01%
$2.48 billion $66.93 million
May 1, 11 AM $1
-0.01%
$2.48 billion $84.57 million
May 1, 10 AM $1
+0.02%
$2.48 billion $80.24 million
May 1, 9 AM $1
+0.00%
$2.48 billion $78.94 million
May 1, 8 AM $1
+0.00%
$2.48 billion $81.14 million
May 1, 7 AM $1
+0.00%
$2.48 billion $79.21 million
May 1, 6 AM $1
+0.00%
$2.48 billion $70.62 million
May 1, 5 AM $1
+0.00%
$2.48 billion $75.43 million
May 1, 4 AM $1
+0.00%
$2.48 billion $78.47 million
May 1, 3 AM $1
+0.01%
$2.48 billion $78.73 million
May 1, 2 AM $1
+0.01%
$2.48 billion $77.47 million
May 1, 1 AM $1
-0.02%
$2.48 billion $75.45 million
May 1, 12 AM $1
+0.01%
$2.48 billion $75.17 million
Apr 30, 11 PM $1
+0.00%
$2.48 billion $71.98 million
Apr 30, 10 PM $1
-0.01%
$2.48 billion $76.48 million
Apr 30, 9 PM $1
-0.01%
$2.48 billion $81.44 million
Apr 30, 8 PM $1
+0.00%
$2.48 billion $97.12 million
Apr 30, 7 PM $1
+0.01%
$2.48 billion $95.29 million
Apr 30, 6 PM $1
+0.01%
$2.43 billion $85.21 million
Apr 30, 5 PM $1
+0.01%
$2.43 billion $558.45 million
Apr 30, 4 PM $1
+0.01%
$2.43 billion $578.71 million
Apr 30, 3 PM $1
-0.01%
$2.43 billion $577.27 million
Apr 30, 2 PM $1
+0.00%
$2.43 billion $577.09 million
Apr 30, 1 PM $1
+0.01%
$2.43 billion $576.65 million
Apr 30, 12 PM $1
+0.00%
$2.43 billion $576.82 million
Apr 30, 11 AM $1
+0.01%
$2.43 billion $567.96 million
Apr 30, 10 AM $1
-0.01%
$2.43 billion $570.32 million
Apr 30, 9 AM $1
-0.01%
$2.43 billion $572.7 million
Apr 30, 8 AM $1
+0.01%
$2.43 billion $573.14 million
Apr 30, 7 AM $1
-0.02%
$2.43 billion $573.16 million
Apr 30, 6 AM $1
+0.00%
$2.43 billion $574.32 million
Apr 30, 5 AM $1
+0.00%
$2.43 billion $568.41 million
Apr 30, 4 AM $1
-0.01%
$2.43 billion $565.63 million
Apr 30, 3 AM $1
-0.01%
$2.43 billion $569.29 million
Apr 30, 2 AM $1
-0.10%
$2.43 billion $571.4 million
Apr 30, 1 AM $1
+0.07%
$2.43 billion $567.95 million
Apr 30, 12 AM $1
+0.05%
$2.43 billion $572.82 million