Global Dollar Historical Data

USDG Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $1
+0.01%
$2.5 billion $39.84 million
May 4, 1 AM $1
-0.01%
$2.5 billion $37.32 million
May 4, 12 AM $1
+0.01%
$2.5 billion $36.08 million
May 3, 11 PM $1
+0.00%
$2.5 billion $34.02 million
May 3, 10 PM $1
+0.00%
$2.5 billion $34.6 million
May 3, 9 PM $1
-0.01%
$2.5 billion $33.93 million
May 3, 8 PM $1
+0.00%
$2.5 billion $31.96 million
May 3, 7 PM $1
+0.00%
$2.5 billion $26.58 million
May 3, 6 PM $1
+0.00%
$2.49 billion $31.54 million
May 3, 5 PM $1
+0.00%
$2.49 billion $31.98 million
May 3, 4 PM $1
-0.01%
$2.49 billion $31.85 million
May 3, 3 PM $1
-0.01%
$2.49 billion $32.82 million
May 3, 2 PM $1
+0.02%
$2.49 billion $30.04 million
May 3, 1 PM $1
-0.01%
$2.49 billion $33.47 million
May 3, 12 PM $1
+0.00%
$2.49 billion $35.77 million
May 3, 11 AM $1
+0.00%
$2.49 billion $35.39 million
May 3, 10 AM $1
+0.00%
$2.49 billion $45.96 million
May 3, 9 AM $1
+0.00%
$2.49 billion $46.09 million
May 3, 8 AM $1
+0.00%
$2.49 billion $44.37 million
May 3, 7 AM $1
+0.00%
$2.49 billion $44.85 million
May 3, 6 AM $1
-0.01%
$2.49 billion $44.47 million
May 3, 5 AM $1
+0.00%
$2.49 billion $43.01 million
May 3, 4 AM $1
+0.07%
$2.49 billion $43.89 million
May 3, 3 AM $0.999
-0.06%
$2.48 billion $42.03 million
May 3, 2 AM $1
+0.00%
$2.49 billion $40.39 million
May 3, 1 AM $1
+0.01%
$2.49 billion $39.68 million
May 3, 12 AM $1
+0.00%
$2.49 billion $43.54 million
May 2, 11 PM $1
-0.01%
$2.49 billion $44.06 million
May 2, 10 PM $1
+0.01%
$2.49 billion $42.92 million
May 2, 9 PM $1
-0.01%
$2.49 billion $43.28 million
May 2, 8 PM $1
+0.00%
$2.49 billion $46.54 million
May 2, 7 PM $1
+0.00%
$2.49 billion $49.11 million
May 2, 6 PM $1
+0.00%
$2.45 billion $44.5 million
May 2, 5 PM $1
+0.00%
$2.45 billion $45.5 million
May 2, 4 PM $1
-0.01%
$2.44 billion $47.55 million
May 2, 3 PM $1
+0.00%
$2.45 billion $55.55 million
May 2, 2 PM $1
+0.01%
$2.45 billion $58.82 million
May 2, 1 PM $1
+0.00%
$2.45 billion $58.17 million
May 2, 12 PM $1
+0.00%
$2.45 billion $64.99 million
May 2, 11 AM $1
+0.00%
$2.45 billion $64.76 million
May 2, 10 AM $1
+0.01%
$2.45 billion $57.32 million
May 2, 9 AM $1
+0.00%
$2.45 billion $59.91 million
May 2, 8 AM $1
+0.00%
$2.45 billion $61.69 million
May 2, 7 AM $1
+0.00%
$2.45 billion $71.3 million
May 2, 6 AM $1
-0.01%
$2.45 billion $71.8 million
May 2, 5 AM $1
+0.03%
$2.45 billion $74.06 million
May 2, 4 AM $1
+0.00%
$2.44 billion $72.62 million
May 2, 3 AM $1
+0.01%
$2.44 billion $73.65 million
May 2, 2 AM $1
+0.06%
$2.44 billion $74.46 million
May 2, 1 AM $0.999
-0.08%
$2.44 billion $78.4 million