Global Dollar Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
7:04 AM $0.999
-0.04%
$3.29 billion $849.44 million
7:03 AM $0.999
-0.01%
$3.29 billion $849.8 million
7:02 AM $1
+0.07%
$3.29 billion $850.49 million
7:01 AM $0.999
-0.02%
$3.29 billion $850.13 million
7:00 AM $0.999
-0.07%
$3.29 billion $850.31 million
6:59 AM $1
+0.00%
$3.29 billion $850.79 million
6:58 AM $1
-0.05%
$3.29 billion $851.14 million
6:57 AM $1
-0.08%
$3.29 billion $851.45 million
6:56 AM $1
-0.03%
$3.29 billion $852 million
6:55 AM $1
+0.10%
$3.29 billion $853.92 million
6:54 AM $1
+0.01%
$3.29 billion $853.44 million
6:53 AM $1
-0.01%
$3.29 billion $853.47 million
6:52 AM $1
+0.00%
$3.29 billion $853.59 million
6:51 AM $1
+0.05%
$3.29 billion $853.5 million
6:50 AM $1
+0.03%
$3.29 billion $853.11 million
6:49 AM $1
-0.01%
$3.29 billion $853.18 million
6:48 AM $1
-0.04%
$3.29 billion $853.26 million
6:47 AM $1
-0.01%
$3.29 billion $853.71 million
6:46 AM $1
-0.01%
$3.29 billion $853.65 million
6:45 AM $1
-0.01%
$3.29 billion $853.75 million
6:44 AM $1
+0.02%
$3.29 billion $853.55 million
6:43 AM $1
+0.01%
$3.29 billion $852.78 million
6:42 AM $1
+0.02%
$3.29 billion $852.82 million
6:41 AM $1
+0.03%
$3.29 billion $852.92 million
6:40 AM $1
-0.03%
$3.29 billion $852.13 million
6:39 AM $1
-0.04%
$3.29 billion $852.42 million
6:38 AM $1
+0.02%
$3.29 billion $852.85 million
6:37 AM $1
+0.10%
$3.29 billion $852.51 million
6:36 AM $0.999
+0.03%
$3.29 billion $851.93 million
6:35 AM $0.999
-0.06%
$3.29 billion $851.94 million
6:34 AM $0.999
-0.05%
$3.29 billion $852.18 million
6:33 AM $1
-0.02%
$3.29 billion $853.28 million
6:32 AM $1
-0.03%
$3.29 billion $853.43 million
6:31 AM $1
-0.06%
$3.29 billion $853.47 million
6:30 AM $1
-0.01%
$3.29 billion $853.79 million
6:29 AM $1
+0.06%
$3.29 billion $853.6 million
6:28 AM $1
+0.06%
$3.29 billion $853.22 million
6:27 AM $1
-0.02%
$3.29 billion $852.93 million
6:26 AM $1
-0.04%
$3.29 billion $852.82 million
6:25 AM $1
-0.09%
$3.29 billion $853.06 million
6:24 AM $1
+0.02%
$3.29 billion $853.63 million
6:23 AM $1
-0.01%
$3.29 billion $853.44 million
6:22 AM $1
+0.01%
$3.29 billion $853.56 million
6:21 AM $1
+0.02%
$3.29 billion $853.39 million
6:20 AM $1
-0.02%
$3.29 billion $853.13 million
6:19 AM $1
+0.01%
$3.29 billion $853.46 million
6:18 AM $1
+0.00%
$3.29 billion $853.4 million
6:17 AM $1
-0.01%
$3.29 billion $853.58 million
6:16 AM $1
+0.01%
$3.29 billion $853.6 million
6:15 AM $1
-0.03%
$3.29 billion $853.78 million