Global Dollar Historical Data

USDG Page 6
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $1
+0.04%
$3.39 billion $187.1 million
Aug 23, 12 AM $1
-0.05%
$3.39 billion $188.09 million
Aug 22, 11 PM $1
-0.06%
$3.39 billion $191.82 million
Aug 22, 10 PM $1
+0.07%
$3.39 billion $199.77 million
Aug 22, 9 PM $1
-0.01%
$3.39 billion $213.65 million
Aug 22, 8 PM $1
+0.03%
$3.39 billion $226.12 million
Aug 22, 7 PM $1
+0.02%
$3.39 billion $233.67 million
Aug 22, 6 PM $1
-0.10%
$3.42 billion $221.05 million
Aug 22, 5 PM $1
-0.03%
$3.42 billion $226.16 million
Aug 22, 4 PM $1
+0.06%
$3.42 billion $233.1 million
Aug 22, 3 PM $1
+0.00%
$3.42 billion $242.38 million
Aug 22, 2 PM $1
+0.06%
$3.42 billion $250.6 million
Aug 22, 1 PM $1
-0.04%
$3.42 billion $263.92 million
Aug 22, 12 PM $1
+0.00%
$3.42 billion $283.87 million
Aug 22, 11 AM $1
-0.01%
$3.42 billion $289.51 million
Aug 22, 10 AM $1
-0.02%
$3.42 billion $302 million
Aug 22, 9 AM $1
+0.07%
$3.42 billion $314.08 million
Aug 22, 8 AM $1
-0.04%
$3.42 billion $355.69 million
Aug 22, 7 AM $1
-0.04%
$3.42 billion $368.03 million
Aug 22, 6 AM $1
+0.02%
$3.42 billion $378.04 million
Aug 22, 5 AM $1
-0.06%
$3.42 billion $376.26 million
Aug 22, 4 AM $1
+0.06%
$3.42 billion $336.07 million
Aug 22, 3 AM $1
+0.03%
$3.42 billion $332.46 million
Aug 22, 2 AM $1
-0.17%
$3.42 billion $332.3 million
Aug 22, 1 AM $1
+0.24%
$3.43 billion $335.39 million
Aug 22, 12 AM $1
-0.05%
$3.42 billion $346.78 million
Aug 21, 11 PM $1
-0.03%
$3.42 billion $347.85 million
Aug 21, 10 PM $1
+0.00%
$3.42 billion $342.59 million
Aug 21, 9 PM $1
+0.04%
$3.42 billion $328.8 million
Aug 21, 8 PM $1
-0.10%
$3.42 billion $318.23 million
Aug 21, 7 PM $1
+0.10%
$3.42 billion $314.97 million
Aug 21, 6 PM $1
-0.06%
$3.46 billion $314.79 million
Aug 21, 5 PM $1
-0.01%
$3.47 billion $317.69 million
Aug 21, 4 PM $1
-0.03%
$3.47 billion $320.17 million
Aug 21, 3 PM $1
+0.17%
$3.47 billion $321.4 million
Aug 21, 2 PM $1
-0.07%
$3.46 billion $325.42 million
Aug 21, 1 PM $1
+0.02%
$3.46 billion $319.85 million
Aug 21, 12 PM $1
-0.08%
$3.46 billion $313.32 million
Aug 21, 11 AM $1
+0.13%
$3.47 billion $316.33 million
Aug 21, 10 AM $1
-0.02%
$3.46 billion $310.15 million
Aug 21, 9 AM $1
-0.02%
$3.46 billion $320.61 million
Aug 21, 8 AM $1
+0.00%
$3.46 billion $284.98 million
Aug 21, 7 AM $1
-0.02%
$3.46 billion $276.05 million
Aug 21, 6 AM $1
+0.06%
$3.46 billion $266.12 million
Aug 21, 5 AM $1
-0.04%
$3.46 billion $265.09 million
Aug 21, 4 AM $1
-0.10%
$3.46 billion $269.53 million
Aug 21, 3 AM $1
+0.11%
$3.47 billion $269.64 million
Aug 21, 2 AM $1
-0.09%
$3.46 billion $271 million
Aug 21, 1 AM $1
+0.07%
$3.47 billion $267.01 million
Aug 21, 12 AM $1
+0.00%
$3.46 billion $258.11 million