Global Dollar Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $1
-0.03%
$1.55 billion $9.42 million
Dec 25, 2025 $1
+0.03%
$1.55 billion $6.05 million
Dec 24, 2025 $1
-0.01%
$1.55 billion $11.78 million
Dec 23, 2025 $1
+0.03%
$1.52 billion $8.7 million
Dec 22, 2025 $1
-0.04%
$1.51 billion $14.33 million
Dec 21, 2025 $1
-0.06%
$1.5 billion $7.01 million
Dec 20, 2025 $1
+0.00%
$1.5 billion $3.14 million
Dec 19, 2025 $1
-0.01%
$1.47 billion $15.02 million
Dec 18, 2025 $1
+0.10%
$1.45 billion $19.2 million
Dec 17, 2025 $0.999
+0.10%
$1.44 billion $24.21 million
Dec 16, 2025 $1
+0.12%
$1.44 billion $17.32 million
Dec 15, 2025 $1
-0.15%
$1.43 billion $22.38 million
Dec 14, 2025 $1
+0.08%
$1.42 billion $6.97 million
Dec 13, 2025 $1
+0.02%
$1.41 billion $6.01 million
Dec 12, 2025 $1
+0.05%
$1.4 billion $13.2 million
Dec 11, 2025 $1
+0.00%
$1.39 billion $33.52 million
Dec 10, 2025 $1
-0.03%
$1.38 billion $8.19 million
Dec 9, 2025 $1
+0.02%
$1.39 billion $13.3 million
Dec 8, 2025 $1
+0.06%
$1.4 billion $9.18 million
Dec 7, 2025 $0.999
-0.13%
$1.37 billion $9.49 million
Dec 6, 2025 $1
+0.09%
$1.37 billion $6.39 million
Dec 5, 2025 $1
-0.01%
$1.36 billion $3.74 million
Dec 4, 2025 $1
-0.01%
$1.36 billion $7.2 million
Dec 3, 2025 $1
+0.01%
$1.25 billion $7.05 million
Dec 2, 2025 $1
-0.01%
$1.25 billion $6.27 million
Dec 1, 2025 $1
+0.01%
$1.23 billion $9.15 million
Nov 30, 2025 $1
+0.01%
$291.1 million $3.29 million
Nov 29, 2025 $1
-0.02%
$291.23 million $5.06 million
Nov 28, 2025 $1
+0.00%
$285.53 million $6.04 million
Nov 27, 2025 $1
+0.00%
$285.2 million $13.18 million
Nov 26, 2025 $1
+0.00%
$297.02 million $13.5 million
Nov 25, 2025 $1
+0.01%
$263.84 million $11.26 million
Nov 24, 2025 $1
+0.01%
$263.85 million $9.83 million
Nov 23, 2025 $1
-0.03%
$263.67 million $4.88 million
Nov 22, 2025 $1
+0.04%
$264.42 million $3.63 million
Nov 21, 2025 $1
-0.02%
$283.53 million $12.74 million
Nov 20, 2025 $1
+0.00%
$267.4 million $11.03 million
Nov 19, 2025 $1
+0.04%
$256.01 million $22.25 million
Nov 18, 2025 $1
-0.04%
$259.92 million $17.35 million
Nov 17, 2025 $1
+0.04%
$270.95 million $5.53 million
Nov 16, 2025 $1
-0.02%
$270.85 million $3.03 million
Nov 15, 2025 $1
+0.02%
$270.91 million $2.98 million
Nov 14, 2025 $1
+0.00%
$290.41 million $17.5 million
Nov 13, 2025 $1
+0.01%
$290.34 million $9.19 million
Nov 12, 2025 $1
-0.02%
$290.33 million $7.72 million
Nov 11, 2025 $1
+0.00%
$290.23 million $6.37 million
Nov 10, 2025 $1
+0.00%
$291.82 million $8.82 million
Nov 9, 2025 $1
-0.01%
$291.8 million $3.43 million
Nov 8, 2025 $1
-0.01%
$285.98 million $5.06 million
Nov 7, 2025 $1
+0.02%
$307.82 million $9.92 million