Global Dollar Historical Data

USDG Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $1
+0.00%
$2.54 billion $47.97 million
May 6, 3 AM $1
+0.00%
$2.54 billion $49.05 million
May 6, 2 AM $1
-0.01%
$2.54 billion $51.18 million
May 6, 1 AM $1
+0.00%
$2.54 billion $50.15 million
May 6, 12 AM $1
+0.00%
$2.54 billion $43.04 million
May 5, 11 PM $1
+0.00%
$2.54 billion $62.34 million
May 5, 10 PM $1
+0.00%
$2.54 billion $69.93 million
May 5, 9 PM $1
-0.01%
$2.54 billion $69.96 million
May 5, 8 PM $1
+0.00%
$2.54 billion $69.21 million
May 5, 7 PM $1
+0.00%
$2.54 billion $66.49 million
May 5, 6 PM $1
+0.00%
$2.47 billion $65.47 million
May 5, 5 PM $1
+0.00%
$2.47 billion $64.71 million
May 5, 4 PM $1
+0.00%
$2.47 billion $65.12 million
May 5, 3 PM $1
+0.00%
$2.47 billion $67.78 million
May 5, 2 PM $1
+0.00%
$2.47 billion $72.2 million
May 5, 1 PM $1
+0.00%
$2.47 billion $66.11 million
May 5, 12 PM $1
+0.00%
$2.47 billion $63.82 million
May 5, 11 AM $1
+0.00%
$2.47 billion $61.58 million
May 5, 10 AM $1
+0.01%
$2.47 billion $62.86 million
May 5, 9 AM $1
-0.06%
$2.47 billion $65.53 million
May 5, 8 AM $1
-0.13%
$2.47 billion $61.34 million
May 5, 7 AM $1
+0.22%
$2.47 billion $66.08 million
May 5, 6 AM $1
-0.04%
$2.46 billion $75.05 million
May 5, 5 AM $1
-0.02%
$2.47 billion $74.79 million
May 5, 4 AM $1
+0.02%
$2.47 billion $74.82 million
May 5, 3 AM $1
+0.00%
$2.47 billion $73.93 million
May 5, 2 AM $1
-0.01%
$2.47 billion $72.43 million
May 5, 1 AM $1
+0.00%
$2.47 billion $74.97 million
May 5, 12 AM $1
+0.01%
$2.47 billion $77.5 million
May 4, 11 PM $1
+0.00%
$2.47 billion $60.26 million
May 4, 10 PM $1
+0.00%
$2.47 billion $53.52 million
May 4, 9 PM $1
+0.01%
$2.47 billion $54.52 million
May 4, 8 PM $1
+0.00%
$2.47 billion $56.47 million
May 4, 7 PM $1
+0.00%
$2.47 billion $62.45 million
May 4, 6 PM $1
+0.00%
$2.5 billion $62.49 million
May 4, 5 PM $1
+0.00%
$2.5 billion $62.02 million
May 4, 4 PM $1
+0.01%
$2.5 billion $61.6 million
May 4, 3 PM $1
+0.00%
$2.5 billion $59.04 million
May 4, 2 PM $1
+0.02%
$2.5 billion $54.98 million
May 4, 1 PM $1
-0.03%
$2.49 billion $54.04 million
May 4, 12 PM $1
+0.00%
$2.5 billion $52.92 million
May 4, 11 AM $1
+0.00%
$2.5 billion $54.14 million
May 4, 10 AM $1
+0.00%
$2.5 billion $49.57 million
May 4, 9 AM $1
+0.01%
$2.5 billion $48.3 million
May 4, 8 AM $1
+0.00%
$2.5 billion $50.31 million
May 4, 7 AM $1
+0.00%
$2.5 billion $39.24 million
May 4, 6 AM $1
+0.00%
$2.5 billion $37.01 million
May 4, 5 AM $1
+0.01%
$2.5 billion $36.17 million
May 4, 4 AM $1
+0.00%
$2.5 billion $36.23 million
May 4, 3 AM $1
-0.01%
$2.5 billion $38.29 million