Global Dollar Historical Data

USDG Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $1
+0.00%
$2.6 billion $133.39 million
May 8, 4 AM $1
-0.01%
$2.6 billion $132.21 million
May 8, 3 AM $1
+0.00%
$2.6 billion $133.44 million
May 8, 2 AM $1
+0.01%
$2.6 billion $167.16 million
May 8, 1 AM $1
-0.01%
$2.6 billion $160.94 million
May 8, 12 AM $1
+0.00%
$2.6 billion $161.67 million
May 7, 11 PM $1
+0.01%
$2.61 billion $163.31 million
May 7, 10 PM $1
+0.01%
$2.6 billion $160.84 million
May 7, 9 PM $1
+0.00%
$2.6 billion $160.5 million
May 7, 8 PM $1
+0.00%
$2.6 billion $161.72 million
May 7, 7 PM $1
+0.00%
$2.6 billion $172.08 million
May 7, 6 PM $1
-0.01%
$2.55 billion $172.17 million
May 7, 5 PM $1
+0.00%
$2.55 billion $170.74 million
May 7, 4 PM $1
+0.00%
$2.55 billion $172.85 million
May 7, 3 PM $1
+0.00%
$2.55 billion $210.65 million
May 7, 2 PM $1
-0.01%
$2.55 billion $207.15 million
May 7, 1 PM $1
-0.01%
$2.55 billion $240.45 million
May 7, 12 PM $1
+0.01%
$2.55 billion $295.48 million
May 7, 11 AM $1
+0.00%
$2.55 billion $290.51 million
May 7, 10 AM $1
+0.00%
$2.55 billion $394.42 million
May 7, 9 AM $1
+0.01%
$2.55 billion $391.94 million
May 7, 8 AM $1
-0.02%
$2.55 billion $384.99 million
May 7, 7 AM $1
+0.03%
$2.55 billion $384.84 million
May 7, 6 AM $1
+0.02%
$2.55 billion $373.49 million
May 7, 5 AM $1
-0.03%
$2.55 billion $357.38 million
May 7, 4 AM $1
-0.01%
$2.55 billion $357.11 million
May 7, 3 AM $1
+0.00%
$2.55 billion $356.73 million
May 7, 2 AM $1
+0.00%
$2.55 billion $321.8 million
May 7, 1 AM $1
+0.02%
$2.55 billion $320.02 million
May 7, 12 AM $1
-0.02%
$2.55 billion $326.31 million
May 6, 11 PM $1
+0.00%
$2.55 billion $322.87 million
May 6, 10 PM $1
+0.00%
$2.55 billion $321.06 million
May 6, 9 PM $1
+0.01%
$2.55 billion $320.78 million
May 6, 8 PM $1
-0.01%
$2.55 billion $317.92 million
May 6, 7 PM $1
+0.00%
$2.55 billion $307.82 million
May 6, 6 PM $1
+0.00%
$2.54 billion $308.86 million
May 6, 5 PM $1
+0.02%
$2.54 billion $309.35 million
May 6, 4 PM $1
-0.02%
$2.54 billion $304.39 million
May 6, 3 PM $1
+0.01%
$2.54 billion $265.93 million
May 6, 2 PM $1
+0.01%
$2.54 billion $266.36 million
May 6, 1 PM $1
-0.02%
$2.54 billion $232.15 million
May 6, 12 PM $1
-0.01%
$2.54 billion $174.28 million
May 6, 11 AM $1
+0.01%
$2.54 billion $174.53 million
May 6, 10 AM $1
+0.01%
$2.54 billion $57.86 million
May 6, 9 AM $1
+0.00%
$2.54 billion $48.43 million
May 6, 8 AM $1
+0.00%
$2.54 billion $50.24 million
May 6, 7 AM $1
-0.01%
$2.54 billion $48.3 million
May 6, 6 AM $1
+0.00%
$2.54 billion $48.69 million
May 6, 5 AM $1
+0.01%
$2.54 billion $49.45 million
May 6, 4 AM $1
+0.00%
$2.54 billion $47.97 million