Global Dollar Historical Data

USDG Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.999
-0.06%
$2.77 billion $124.54 million
May 10, 5 AM $1
-0.01%
$2.77 billion $91.68 million
May 10, 4 AM $1
-0.02%
$2.77 billion $85.04 million
May 10, 3 AM $1
+0.00%
$2.77 billion $149.03 million
May 10, 2 AM $1
+0.00%
$2.77 billion $147.25 million
May 10, 1 AM $1
+0.04%
$2.77 billion $148.25 million
May 10, 12 AM $1
-0.01%
$2.77 billion $163.75 million
May 9, 11 PM $1
-0.01%
$2.77 billion $177.03 million
May 9, 10 PM $1
-0.02%
$2.77 billion $178.71 million
May 9, 9 PM $1
+0.00%
$2.77 billion $179.16 million
May 9, 8 PM $1
+0.00%
$2.77 billion $175.76 million
May 9, 7 PM $1
+0.00%
$2.77 billion $177.02 million
May 9, 6 PM $1
+0.01%
$2.73 billion $181.53 million
May 9, 5 PM $1
+0.01%
$2.73 billion $190.75 million
May 9, 4 PM $1
+0.01%
$2.73 billion $191.22 million
May 9, 3 PM $1
-0.02%
$2.73 billion $213.19 million
May 9, 2 PM $1
-0.01%
$2.73 billion $215.64 million
May 9, 1 PM $1
+0.00%
$2.73 billion $220.8 million
May 9, 12 PM $1
+0.00%
$2.73 billion $234.28 million
May 9, 11 AM $1
+0.01%
$2.73 billion $261.98 million
May 9, 10 AM $1
-0.01%
$2.73 billion $267.85 million
May 9, 9 AM $1
-0.01%
$2.73 billion $280.72 million
May 9, 8 AM $1
+0.02%
$2.73 billion $365.77 million
May 9, 7 AM $1
+0.00%
$2.73 billion $368.45 million
May 9, 6 AM $1
+0.03%
$2.73 billion $646.52 million
May 9, 5 AM $1
+0.01%
$2.73 billion $639.86 million
May 9, 4 AM $1
-0.13%
$2.73 billion $641.11 million
May 9, 3 AM $1
+0.05%
$2.73 billion $613.74 million
May 9, 2 AM $1
-0.04%
$2.73 billion $564.86 million
May 9, 1 AM $1
-0.05%
$2.73 billion $573.25 million
May 9, 12 AM $1
+0.11%
$2.73 billion $572.83 million
May 8, 11 PM $1
+0.00%
$2.73 billion $544.05 million
May 8, 10 PM $1
+0.00%
$2.73 billion $547 million
May 8, 9 PM $1
+0.00%
$2.73 billion $547.79 million
May 8, 8 PM $1
+0.00%
$2.73 billion $548.62 million
May 8, 7 PM $1
+0.00%
$2.73 billion $550.17 million
May 8, 6 PM $1
+0.00%
$2.6 billion $539.96 million
May 8, 5 PM $1
+0.01%
$2.6 billion $536.97 million
May 8, 4 PM $1
-0.01%
$2.6 billion $533.26 million
May 8, 3 PM $1
+0.00%
$2.6 billion $512.4 million
May 8, 2 PM $1
+0.00%
$2.6 billion $513.85 million
May 8, 1 PM $1
+0.01%
$2.6 billion $512.85 million
May 8, 12 PM $1
+0.00%
$2.6 billion $498.88 million
May 8, 11 AM $1
-0.02%
$2.6 billion $480.68 million
May 8, 10 AM $1
+0.04%
$2.6 billion $486.53 million
May 8, 9 AM $1
-0.02%
$2.6 billion $482.61 million
May 8, 8 AM $1
+0.15%
$2.6 billion $406.41 million
May 8, 7 AM $0.998
-0.16%
$2.6 billion $404.06 million
May 8, 6 AM $1
+0.00%
$2.6 billion $119.29 million
May 8, 5 AM $1
+0.00%
$2.6 billion $133.39 million