Global Dollar Historical Data

USDG Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $1
+0.01%
$3.28 billion $103.45 million
May 12, 7 AM $1
+0.00%
$3.28 billion $105.67 million
May 12, 6 AM $1
-0.02%
$3.28 billion $115.68 million
May 12, 5 AM $1
+0.00%
$3.28 billion $117.92 million
May 12, 4 AM $1
+0.03%
$3.28 billion $117.85 million
May 12, 3 AM $1
-0.04%
$3.28 billion $117.41 million
May 12, 2 AM $1
+0.00%
$3.28 billion $109.44 million
May 12, 1 AM $1
+0.04%
$3.28 billion $82.88 million
May 12, 12 AM $1
-0.01%
$3.28 billion $83.21 million
May 11, 11 PM $1
-0.01%
$3.28 billion $80.22 million
May 11, 10 PM $1
+0.01%
$3.28 billion $81.83 million
May 11, 9 PM $1
-0.01%
$3.28 billion $86.82 million
May 11, 8 PM $1
+0.00%
$3.28 billion $95.05 million
May 11, 7 PM $1
-0.01%
$3.28 billion $109.3 million
May 11, 6 PM $1
-0.01%
$2.77 billion $106.34 million
May 11, 5 PM $1
+0.02%
$2.77 billion $104.94 million
May 11, 4 PM $1
-0.02%
$2.77 billion $161.2 million
May 11, 3 PM $1
+0.00%
$2.77 billion $164.48 million
May 11, 2 PM $1
+0.03%
$2.77 billion $343.32 million
May 11, 1 PM $1
-0.01%
$2.77 billion $340.82 million
May 11, 12 PM $1
-0.01%
$2.77 billion $416 million
May 11, 11 AM $1
+0.01%
$2.77 billion $416.61 million
May 11, 10 AM $1
+0.00%
$2.77 billion $421.48 million
May 11, 9 AM $1
+0.00%
$2.77 billion $419.38 million
May 11, 8 AM $1
+0.01%
$2.77 billion $418.84 million
May 11, 7 AM $1
-0.01%
$2.77 billion $415.71 million
May 11, 6 AM $1
-0.01%
$2.77 billion $419.19 million
May 11, 5 AM $1
+0.00%
$2.77 billion $457.2 million
May 11, 4 AM $1
+0.01%
$2.77 billion $461.77 million
May 11, 3 AM $1
+0.01%
$2.77 billion $474.25 million
May 11, 2 AM $1
+0.00%
$2.77 billion $472.55 million
May 11, 1 AM $1
+0.01%
$2.77 billion $467.18 million
May 11, 12 AM $1
+0.00%
$2.77 billion $466.59 million
May 10, 11 PM $1
-0.01%
$2.77 billion $465.29 million
May 10, 10 PM $1
-0.01%
$2.77 billion $463.03 million
May 10, 9 PM $1
+0.02%
$2.77 billion $457.27 million
May 10, 8 PM $1
+0.02%
$2.77 billion $451.88 million
May 10, 7 PM $1
+0.02%
$2.77 billion $436.52 million
May 10, 6 PM $1
-0.02%
$2.77 billion $434.59 million
May 10, 5 PM $1
+0.00%
$2.77 billion $433.84 million
May 10, 4 PM $1
-0.02%
$2.77 billion $381.84 million
May 10, 3 PM $1
-0.02%
$2.77 billion $372.62 million
May 10, 2 PM $1
+0.02%
$2.77 billion $197.14 million
May 10, 1 PM $1
-0.02%
$2.77 billion $202.91 million
May 10, 12 PM $1
+0.01%
$2.77 billion $125.8 million
May 10, 11 AM $1
+0.01%
$2.77 billion $125.69 million
May 10, 10 AM $1
-0.02%
$2.77 billion $121.15 million
May 10, 9 AM $1
+0.01%
$2.77 billion $121.69 million
May 10, 8 AM $1
+0.00%
$2.77 billion $121.1 million
May 10, 7 AM $1
+0.08%
$2.77 billion $138.42 million