Global Dollar Historical Data

USDG Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $1
-0.01%
$3.37 billion $469.22 million
May 14, 8 AM $1
+0.01%
$3.37 billion $489.13 million
May 14, 7 AM $1
+0.00%
$3.37 billion $479.31 million
May 14, 6 AM $1
+0.00%
$3.37 billion $480.14 million
May 14, 5 AM $1
+0.00%
$3.37 billion $492.93 million
May 14, 4 AM $1
+0.00%
$3.37 billion $491.45 million
May 14, 3 AM $1
+0.00%
$3.37 billion $490.62 million
May 14, 2 AM $1
+0.00%
$3.37 billion $490.17 million
May 14, 1 AM $1
+0.00%
$3.37 billion $481.14 million
May 14, 12 AM $1
+0.00%
$3.37 billion $475.75 million
May 13, 11 PM $1
+0.00%
$3.37 billion $470.65 million
May 13, 10 PM $1
-0.01%
$3.37 billion $475.03 million
May 13, 9 PM $1
+0.00%
$3.37 billion $473.77 million
May 13, 8 PM $1
+0.01%
$3.37 billion $497.25 million
May 13, 7 PM $1
-0.01%
$3.37 billion $525.69 million
May 13, 6 PM $1
+0.00%
$3.53 billion $508.95 million
May 13, 5 PM $1
+0.01%
$3.53 billion $510.64 million
May 13, 4 PM $1
-0.01%
$3.53 billion $479.99 million
May 13, 3 PM $1
+0.03%
$3.53 billion $517.95 million
May 13, 2 PM $1
-0.03%
$3.53 billion $383.11 million
May 13, 1 PM $1
-0.02%
$3.53 billion $350.31 million
May 13, 12 PM $1
-0.03%
$3.53 billion $343.96 million
May 13, 11 AM $1
+0.06%
$3.53 billion $346.26 million
May 13, 10 AM $1
-0.02%
$3.53 billion $334.61 million
May 13, 9 AM $1
+0.01%
$3.53 billion $329.05 million
May 13, 8 AM $1
+0.01%
$3.53 billion $527.69 million
May 13, 7 AM $1
+0.00%
$3.53 billion $526.46 million
May 13, 6 AM $1
-0.01%
$3.53 billion $520.9 million
May 13, 5 AM $1
+0.00%
$3.53 billion $495.99 million
May 13, 4 AM $1
+0.01%
$3.53 billion $494.84 million
May 13, 3 AM $1
+0.00%
$3.53 billion $491.72 million
May 13, 2 AM $1
+0.00%
$3.53 billion $495.92 million
May 13, 1 AM $1
-0.01%
$3.53 billion $526.58 million
May 13, 12 AM $1
-0.01%
$3.53 billion $527.22 million
May 12, 11 PM $1
+0.00%
$3.53 billion $526.04 million
May 12, 10 PM $1
-0.02%
$3.53 billion $514.53 million
May 12, 9 PM $1
+0.01%
$3.53 billion $513.4 million
May 12, 8 PM $1
+0.00%
$3.53 billion $479.11 million
May 12, 7 PM $1
+0.00%
$3.53 billion $429.31 million
May 12, 6 PM $1
+0.00%
$3.28 billion $433.33 million
May 12, 5 PM $1
-0.01%
$3.28 billion $432.54 million
May 12, 4 PM $1
+0.01%
$3.28 billion $424.65 million
May 12, 3 PM $1
+0.01%
$3.28 billion $347.96 million
May 12, 2 PM $1
+0.01%
$3.28 billion $340.31 million
May 12, 1 PM $1
+0.00%
$3.28 billion $336.54 million
May 12, 12 PM $1
+0.00%
$3.28 billion $332.67 million
May 12, 11 AM $1
+0.00%
$3.28 billion $330.98 million
May 12, 10 AM $1
+0.00%
$3.28 billion $330.88 million
May 12, 9 AM $1
-0.01%
$3.28 billion $332.48 million
May 12, 8 AM $1
+0.01%
$3.28 billion $103.45 million