Global Dollar Historical Data

USDG Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $1
+0.01%
$2.97 billion $179.73 million
May 16, 9 AM $1
+0.00%
$2.97 billion $190.67 million
May 16, 8 AM $1
+0.00%
$2.97 billion $200.91 million
May 16, 7 AM $1
-0.01%
$2.97 billion $266.92 million
May 16, 6 AM $1
+0.01%
$2.97 billion $298.38 million
May 16, 5 AM $1
+0.00%
$2.97 billion $336.81 million
May 16, 4 AM $1
-0.01%
$2.97 billion $415.45 million
May 16, 3 AM $1
+0.01%
$2.97 billion $415.08 million
May 16, 2 AM $1
-0.01%
$2.97 billion $419.08 million
May 16, 1 AM $1
+0.01%
$2.97 billion $440.81 million
May 16, 12 AM $1
+0.00%
$2.97 billion $470.28 million
May 15, 11 PM $1
+0.01%
$2.97 billion $476.08 million
May 15, 10 PM $1
+0.00%
$2.97 billion $473.46 million
May 15, 9 PM $1
+0.00%
$2.97 billion $487.41 million
May 15, 8 PM $1
+0.00%
$2.97 billion $1.03 billion
May 15, 7 PM $1
-0.01%
$2.97 billion $1.03 billion
May 15, 6 PM $1
+0.00%
$3.31 billion $1.05 billion
May 15, 5 PM $1
-0.01%
$3.31 billion $1.08 billion
May 15, 4 PM $1
+0.00%
$3.31 billion $1.11 billion
May 15, 3 PM $1
+0.01%
$3.31 billion $1.16 billion
May 15, 2 PM $1
+0.00%
$3.31 billion $1.21 billion
May 15, 1 PM $1
+0.01%
$3.31 billion $1.24 billion
May 15, 12 PM $1
+0.01%
$3.31 billion $1.28 billion
May 15, 11 AM $1
+0.00%
$3.31 billion $1.3 billion
May 15, 10 AM $1
+0.00%
$3.31 billion $1.3 billion
May 15, 9 AM $1
+0.01%
$3.31 billion $1.3 billion
May 15, 8 AM $1
-0.02%
$3.31 billion $1.29 billion
May 15, 7 AM $1
+0.00%
$3.31 billion $1.24 billion
May 15, 6 AM $1
+0.00%
$3.31 billion $1.22 billion
May 15, 5 AM $1
+0.00%
$3.31 billion $1.19 billion
May 15, 4 AM $1
+0.00%
$3.31 billion $1.11 billion
May 15, 3 AM $1
+0.01%
$3.31 billion $1.11 billion
May 15, 2 AM $1
+0.01%
$3.31 billion $1.11 billion
May 15, 1 AM $1
-0.01%
$3.31 billion $1.07 billion
May 15, 12 AM $1
+0.00%
$3.31 billion $1.08 billion
May 14, 11 PM $1
+0.00%
$3.31 billion $1.09 billion
May 14, 10 PM $1
+0.01%
$3.31 billion $1.1 billion
May 14, 9 PM $1
-0.03%
$3.31 billion $1.09 billion
May 14, 8 PM $1
+0.00%
$3.31 billion $562.48 million
May 14, 7 PM $1
+0.02%
$3.31 billion $593.72 million
May 14, 6 PM $1
+0.00%
$3.37 billion $604.45 million
May 14, 5 PM $1
+0.00%
$3.37 billion $579.24 million
May 14, 4 PM $1
-0.02%
$3.37 billion $590.44 million
May 14, 3 PM $1
+0.01%
$3.37 billion $595.78 million
May 14, 2 PM $1
-0.01%
$3.37 billion $703.95 million
May 14, 1 PM $1
-0.01%
$3.37 billion $713.14 million
May 14, 12 PM $1
-0.01%
$3.37 billion $662.79 million
May 14, 11 AM $1
+0.00%
$3.37 billion $622.58 million
May 14, 10 AM $1
+0.00%
$3.37 billion $623.99 million
May 14, 9 AM $1
-0.01%
$3.37 billion $469.22 million