Global Dollar Historical Data

USDG Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $1
+0.01%
$3.03 billion $125.56 million
May 18, 10 AM $1
-0.01%
$3.03 billion $128.01 million
May 18, 9 AM $1
-0.01%
$3.03 billion $131.41 million
May 18, 8 AM $1
+0.00%
$3.03 billion $130.11 million
May 18, 7 AM $1
+0.01%
$3.03 billion $133.76 million
May 18, 6 AM $1
+0.00%
$3.03 billion $133.79 million
May 18, 5 AM $1
+0.00%
$3.03 billion $137.55 million
May 18, 4 AM $1
+0.00%
$3.03 billion $148.96 million
May 18, 3 AM $1
+0.02%
$3.03 billion $155.37 million
May 18, 2 AM $1
+0.01%
$3.03 billion $151.06 million
May 18, 1 AM $1
-0.01%
$3.03 billion $154.98 million
May 18, 12 AM $1
+0.00%
$3.03 billion $150.43 million
May 17, 11 PM $1
+0.01%
$3.03 billion $149.34 million
May 17, 10 PM $1
-0.02%
$3.03 billion $148.41 million
May 17, 9 PM $1
+0.02%
$3.03 billion $149.95 million
May 17, 8 PM $1
-0.02%
$3.03 billion $140.37 million
May 17, 7 PM $1
-0.01%
$3.03 billion $140.68 million
May 17, 6 PM $1
+0.02%
$3.03 billion $165.44 million
May 17, 5 PM $1
+0.00%
$3.03 billion $182.49 million
May 17, 4 PM $1
-0.01%
$3.03 billion $215.85 million
May 17, 3 PM $1
+0.01%
$3.03 billion $240.18 million
May 17, 2 PM $1
+0.01%
$3.03 billion $273.3 million
May 17, 1 PM $1
-0.01%
$3.03 billion $303.03 million
May 17, 12 PM $1
+0.00%
$3.03 billion $286.98 million
May 17, 11 AM $1
-0.01%
$3.03 billion $347.08 million
May 17, 10 AM $1
+0.00%
$3.03 billion $336.33 million
May 17, 9 AM $1
+0.00%
$3.03 billion $338.49 million
May 17, 8 AM $1
+0.00%
$3.03 billion $346.5 million
May 17, 7 AM $1
-0.01%
$3.03 billion $344.5 million
May 17, 6 AM $1
+0.01%
$3.03 billion $350.71 million
May 17, 5 AM $1
+0.00%
$3.03 billion $353.07 million
May 17, 4 AM $1
+0.00%
$3.03 billion $351.59 million
May 17, 3 AM $1
+0.00%
$3.03 billion $351.62 million
May 17, 2 AM $1
+0.01%
$3.03 billion $356.34 million
May 17, 1 AM $1
+0.00%
$3.03 billion $347.31 million
May 17, 12 AM $1
+0.01%
$3.03 billion $341.4 million
May 16, 11 PM $1
+0.00%
$3.03 billion $340.92 million
May 16, 10 PM $1
+0.00%
$3.03 billion $343.24 million
May 16, 9 PM $1
+0.01%
$3.03 billion $347.56 million
May 16, 8 PM $1
-0.01%
$3.03 billion $348.27 million
May 16, 7 PM $1
-0.01%
$3.03 billion $354.41 million
May 16, 6 PM $1
+0.01%
$2.97 billion $354.91 million
May 16, 5 PM $1
+0.00%
$2.97 billion $332.65 million
May 16, 4 PM $1
+0.00%
$2.97 billion $284.43 million
May 16, 3 PM $1
+0.00%
$2.97 billion $263.46 million
May 16, 2 PM $1
+0.00%
$2.97 billion $235.73 million
May 16, 1 PM $1
+0.00%
$2.97 billion $211.85 million
May 16, 12 PM $1
+0.00%
$2.97 billion $217.82 million
May 16, 11 AM $1
-0.02%
$2.97 billion $174.26 million
May 16, 10 AM $1
+0.01%
$2.97 billion $179.73 million