Global Dollar Historical Data

USDG Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $1
+0.00%
$2.85 billion $247.45 million
May 20, 11 AM $1
+0.01%
$2.85 billion $244.25 million
May 20, 10 AM $1
-0.01%
$2.85 billion $237.36 million
May 20, 9 AM $1
+0.01%
$2.85 billion $235.63 million
May 20, 8 AM $1
+0.00%
$2.85 billion $234.8 million
May 20, 7 AM $1
-0.01%
$2.85 billion $235.99 million
May 20, 6 AM $1
+0.01%
$2.85 billion $236.41 million
May 20, 5 AM $1
+0.01%
$2.85 billion $239.16 million
May 20, 4 AM $1
+0.00%
$2.85 billion $244.72 million
May 20, 3 AM $1
+0.00%
$2.85 billion $247.34 million
May 20, 2 AM $1
-0.01%
$2.85 billion $245.27 million
May 20, 1 AM $1
-0.01%
$2.85 billion $245.15 million
May 20, 12 AM $1
+0.00%
$2.85 billion $242.94 million
May 19, 11 PM $1
+0.00%
$2.85 billion $260 million
May 19, 10 PM $1
+0.05%
$2.85 billion $254.51 million
May 19, 9 PM $1
-0.04%
$2.84 billion $162.69 million
May 19, 8 PM $1
+0.01%
$2.85 billion $109.43 million
May 19, 7 PM $1
-0.01%
$2.85 billion $108.65 million
May 19, 6 PM $1
-0.01%
$2.84 billion $115.36 million
May 19, 5 PM $1
+0.01%
$2.84 billion $115.77 million
May 19, 4 PM $1
+0.01%
$2.84 billion $117.92 million
May 19, 3 PM $1
+0.01%
$2.84 billion $135.31 million
May 19, 2 PM $1
-0.02%
$2.84 billion $129.64 million
May 19, 1 PM $1
+0.01%
$2.84 billion $134.8 million
May 19, 12 PM $1
+0.01%
$2.84 billion $131.6 million
May 19, 11 AM $1
+0.00%
$2.84 billion $135.41 million
May 19, 10 AM $1
+0.00%
$2.84 billion $143.36 million
May 19, 9 AM $1
+0.00%
$2.84 billion $143.66 million
May 19, 8 AM $1
-0.01%
$2.84 billion $142.99 million
May 19, 7 AM $1
-0.01%
$2.84 billion $143.73 million
May 19, 6 AM $1
+0.01%
$2.84 billion $143.38 million
May 19, 5 AM $1
+0.00%
$2.84 billion $139.6 million
May 19, 4 AM $1
+0.00%
$2.84 billion $135.06 million
May 19, 3 AM $1
+0.00%
$2.84 billion $134.31 million
May 19, 2 AM $1
+0.01%
$2.84 billion $138.29 million
May 19, 1 AM $1
-0.01%
$2.84 billion $144.52 million
May 19, 12 AM $1
+0.00%
$2.84 billion $154.93 million
May 18, 11 PM $1
+0.00%
$2.84 billion $146.7 million
May 18, 10 PM $1
+0.00%
$2.84 billion $147.06 million
May 18, 9 PM $1
+0.00%
$2.84 billion $145.06 million
May 18, 8 PM $1
+0.00%
$2.84 billion $146.58 million
May 18, 7 PM $1
+0.01%
$2.84 billion $146.44 million
May 18, 6 PM $1
-0.01%
$3.03 billion $142.88 million
May 18, 5 PM $1
+0.02%
$3.03 billion $144.42 million
May 18, 4 PM $1
-0.01%
$3.03 billion $139.03 million
May 18, 3 PM $1
+0.02%
$3.03 billion $120.25 million
May 18, 2 PM $1
-0.01%
$3.03 billion $106.13 million
May 18, 1 PM $1
-0.01%
$3.03 billion $103.32 million
May 18, 12 PM $1
+0.02%
$3.03 billion $122.96 million
May 18, 11 AM $1
+0.01%
$3.03 billion $125.56 million