Global Dollar Historical Data

USDG Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $1
+0.03%
$2.69 billion $969.94 million
May 22, 1 PM $1
-0.05%
$2.69 billion $966.46 million
May 22, 12 PM $1
+0.00%
$2.69 billion $131.61 million
May 22, 11 AM $1
+0.00%
$2.69 billion $130.13 million
May 22, 10 AM $1
+0.00%
$2.69 billion $132.48 million
May 22, 9 AM $1
+0.00%
$2.69 billion $134.44 million
May 22, 8 AM $1
+0.01%
$2.69 billion $136.7 million
May 22, 7 AM $1
+0.00%
$2.69 billion $135.19 million
May 22, 6 AM $1
-0.01%
$2.69 billion $166.1 million
May 22, 5 AM $1
+0.00%
$2.69 billion $172.19 million
May 22, 4 AM $1
+0.01%
$2.69 billion $163.06 million
May 22, 3 AM $1
+0.00%
$2.69 billion $159.08 million
May 22, 2 AM $1
+0.00%
$2.69 billion $160.05 million
May 22, 1 AM $1
+0.00%
$2.69 billion $159.64 million
May 22, 12 AM $1
+0.00%
$2.69 billion $161.08 million
May 21, 11 PM $1
+0.01%
$2.69 billion $159.31 million
May 21, 10 PM $1
-0.01%
$2.69 billion $158.95 million
May 21, 9 PM $1
-0.01%
$2.69 billion $155.03 million
May 21, 8 PM $1
+0.01%
$2.69 billion $147.74 million
May 21, 7 PM $1
+0.00%
$2.69 billion $142.53 million
May 21, 6 PM $1
-0.01%
$2.71 billion $141.84 million
May 21, 5 PM $1
+0.01%
$2.71 billion $143.21 million
May 21, 4 PM $1
-0.01%
$2.71 billion $127.01 million
May 21, 3 PM $1
+0.02%
$2.71 billion $123.57 million
May 21, 2 PM $1
+0.01%
$2.71 billion $118.52 million
May 21, 1 PM $1
-0.02%
$2.71 billion $123.69 million
May 21, 12 PM $1
+0.01%
$2.71 billion $125.67 million
May 21, 11 AM $1
+0.01%
$2.71 billion $131.69 million
May 21, 10 AM $1
+0.00%
$2.71 billion $133.59 million
May 21, 9 AM $1
-0.01%
$2.71 billion $135.47 million
May 21, 8 AM $1
+0.00%
$2.71 billion $137.23 million
May 21, 7 AM $1
+0.00%
$2.71 billion $135.71 million
May 21, 6 AM $1
+0.00%
$2.71 billion $132.86 million
May 21, 5 AM $1
-0.01%
$2.71 billion $101.22 million
May 21, 4 AM $1
-0.01%
$2.71 billion $99.8 million
May 21, 3 AM $1
+0.02%
$2.71 billion $94.98 million
May 21, 2 AM $1
+0.00%
$2.71 billion $96.68 million
May 21, 1 AM $1
-0.02%
$2.71 billion $97.14 million
May 21, 12 AM $1
+0.01%
$2.71 billion $97.78 million
May 20, 11 PM $1
+0.00%
$2.71 billion $94.22 million
May 20, 10 PM $1
+0.00%
$2.71 billion $96.13 million
May 20, 9 PM $1
+0.00%
$2.71 billion $252.2 million
May 20, 8 PM $1
+0.00%
$2.71 billion $251.01 million
May 20, 7 PM $1
+0.01%
$2.71 billion $250.61 million
May 20, 6 PM $1
-0.02%
$2.85 billion $249.07 million
May 20, 5 PM $1
+0.02%
$2.85 billion $245.81 million
May 20, 4 PM $1
+0.00%
$2.85 billion $248.04 million
May 20, 3 PM $1
-0.01%
$2.85 billion $247.35 million
May 20, 2 PM $1
-0.01%
$2.85 billion $256.01 million
May 20, 1 PM $1
-0.01%
$2.85 billion $249.52 million