Global Dollar Historical Data

USDG Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $1
+0.00%
$2.75 billion $79.38 million
May 24, 2 PM $1
+0.00%
$2.75 billion $80.37 million
May 24, 1 PM $1
+0.01%
$2.75 billion $67.18 million
May 24, 12 PM $1
-0.03%
$2.75 billion $64.65 million
May 24, 11 AM $1
+0.02%
$2.75 billion $57 million
May 24, 10 AM $1
-0.02%
$2.75 billion $59.21 million
May 24, 9 AM $1
+0.01%
$2.75 billion $60.86 million
May 24, 8 AM $1
+0.00%
$2.75 billion $53.14 million
May 24, 7 AM $1
+0.01%
$2.75 billion $54.73 million
May 24, 6 AM $1
+0.01%
$2.75 billion $53.29 million
May 24, 5 AM $1
+0.00%
$2.75 billion $52.65 million
May 24, 4 AM $1
-0.02%
$2.75 billion $53.82 million
May 24, 3 AM $1
-0.01%
$2.75 billion $57.33 million
May 24, 2 AM $1
+0.00%
$2.75 billion $57.09 million
May 24, 1 AM $1
+0.00%
$2.75 billion $60.14 million
May 24, 12 AM $1
+0.00%
$2.75 billion $59.79 million
May 23, 11 PM $1
+0.00%
$2.75 billion $62.21 million
May 23, 10 PM $1
+0.01%
$2.75 billion $65.63 million
May 23, 9 PM $1
+0.00%
$2.75 billion $66.62 million
May 23, 8 PM $1
+0.00%
$2.75 billion $66.47 million
May 23, 7 PM $1
-0.01%
$2.75 billion $76.01 million
May 23, 6 PM $1
+0.00%
$2.75 billion $76.55 million
May 23, 5 PM $1
+0.02%
$2.75 billion $74.96 million
May 23, 4 PM $1
+0.00%
$2.75 billion $76.25 million
May 23, 3 PM $1
-0.01%
$2.75 billion $75.09 million
May 23, 2 PM $1
+0.01%
$2.75 billion $89.94 million
May 23, 1 PM $1
-0.01%
$2.75 billion $103.02 million
May 23, 12 PM $1
-0.01%
$2.75 billion $934.67 million
May 23, 11 AM $1
+0.00%
$2.75 billion $938.17 million
May 23, 10 AM $1
+0.00%
$2.75 billion $933.66 million
May 23, 9 AM $1
+0.00%
$2.75 billion $929.99 million
May 23, 8 AM $1
+0.00%
$2.75 billion $928.48 million
May 23, 7 AM $1
+0.00%
$2.75 billion $926.87 million
May 23, 6 AM $1
+0.00%
$2.75 billion $926.9 million
May 23, 5 AM $1
+0.00%
$2.75 billion $927.12 million
May 23, 4 AM $1
+0.00%
$2.75 billion $945.49 million
May 23, 3 AM $1
+0.01%
$2.75 billion $942.5 million
May 23, 2 AM $1
-0.01%
$2.75 billion $943.14 million
May 23, 1 AM $1
-0.02%
$2.75 billion $941.54 million
May 23, 12 AM $1
-0.01%
$2.75 billion $941.42 million
May 22, 11 PM $1
+0.01%
$2.75 billion $943.44 million
May 22, 10 PM $1
+0.00%
$2.75 billion $943.66 million
May 22, 9 PM $1
+0.00%
$2.75 billion $947.42 million
May 22, 8 PM $1
+0.01%
$2.75 billion $956.87 million
May 22, 7 PM $1
+0.01%
$2.75 billion $955.22 million
May 22, 6 PM $1
+0.00%
$2.69 billion $950.19 million
May 22, 5 PM $1
-0.01%
$2.69 billion $952.64 million
May 22, 4 PM $1
+0.00%
$2.69 billion $968.1 million
May 22, 3 PM $1
+0.01%
$2.69 billion $973.25 million
May 22, 2 PM $1
+0.03%
$2.69 billion $969.94 million