Global Dollar Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
7:22 AM $1
+0.10%
$3.29 billion $848.72 million
7:21 AM $0.999
-0.04%
$3.29 billion $848.21 million
7:20 AM $1
-0.03%
$3.29 billion $848.26 million
7:19 AM $1
-0.06%
$3.29 billion $848.4 million
7:18 AM $1
+0.03%
$3.29 billion $848.89 million
7:17 AM $1
-0.01%
$3.29 billion $848.82 million
7:16 AM $1
+0.00%
$3.29 billion $848.85 million
7:15 AM $1
+0.01%
$3.29 billion $848.88 million
7:14 AM $1
-0.01%
$3.29 billion $848.75 million
7:13 AM $1
+0.00%
$3.29 billion $848.81 million
7:12 AM $1
+0.08%
$3.29 billion $849.14 million
7:11 AM $0.999
+0.00%
$3.29 billion $849.8 million
7:10 AM $0.999
-0.02%
$3.29 billion $849.91 million
7:09 AM $0.999
+0.04%
$3.29 billion $849.8 million
7:08 AM $0.999
+0.05%
$3.29 billion $849.75 million
7:07 AM $0.999
+0.04%
$3.29 billion $849.52 million
7:06 AM $0.998
-0.02%
$3.29 billion $849.22 million
7:05 AM $0.998
-0.06%
$3.29 billion $849.35 million
7:04 AM $0.999
-0.04%
$3.29 billion $849.44 million
7:03 AM $0.999
-0.01%
$3.29 billion $849.8 million
7:02 AM $1
+0.07%
$3.29 billion $850.49 million
7:01 AM $0.999
-0.02%
$3.29 billion $850.13 million
7:00 AM $0.999
-0.07%
$3.29 billion $850.31 million
6:59 AM $1
+0.00%
$3.29 billion $850.79 million
6:58 AM $1
-0.05%
$3.29 billion $851.14 million
6:57 AM $1
-0.08%
$3.29 billion $851.45 million
6:56 AM $1
-0.03%
$3.29 billion $852 million
6:55 AM $1
+0.10%
$3.29 billion $853.92 million
6:54 AM $1
+0.01%
$3.29 billion $853.44 million
6:53 AM $1
-0.01%
$3.29 billion $853.47 million
6:52 AM $1
+0.00%
$3.29 billion $853.59 million
6:51 AM $1
+0.05%
$3.29 billion $853.5 million
6:50 AM $1
+0.03%
$3.29 billion $853.11 million
6:49 AM $1
-0.01%
$3.29 billion $853.18 million
6:48 AM $1
-0.04%
$3.29 billion $853.26 million
6:47 AM $1
-0.01%
$3.29 billion $853.71 million
6:46 AM $1
-0.01%
$3.29 billion $853.65 million
6:45 AM $1
-0.01%
$3.29 billion $853.75 million
6:44 AM $1
+0.02%
$3.29 billion $853.55 million
6:43 AM $1
+0.01%
$3.29 billion $852.78 million
6:42 AM $1
+0.02%
$3.29 billion $852.82 million
6:41 AM $1
+0.03%
$3.29 billion $852.92 million
6:40 AM $1
-0.03%
$3.29 billion $852.13 million
6:39 AM $1
-0.04%
$3.29 billion $852.42 million
6:38 AM $1
+0.02%
$3.29 billion $852.85 million
6:37 AM $1
+0.10%
$3.29 billion $852.51 million
6:36 AM $0.999
+0.03%
$3.29 billion $851.93 million
6:35 AM $0.999
-0.06%
$3.29 billion $851.94 million
6:34 AM $0.999
-0.05%
$3.29 billion $852.18 million
6:33 AM $1
-0.02%
$3.29 billion $853.28 million