Global Dollar Historical Data

USDG Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $1
+0.01%
$2.75 billion $193.31 million
May 26, 3 PM $1
+0.01%
$2.75 billion $189.65 million
May 26, 2 PM $1
-0.01%
$2.75 billion $243.54 million
May 26, 1 PM $1
+0.00%
$2.75 billion $253.2 million
May 26, 12 PM $1
+0.02%
$2.75 billion $280.19 million
May 26, 11 AM $1
-0.02%
$2.75 billion $261.34 million
May 26, 10 AM $1
+0.00%
$2.75 billion $241.89 million
May 26, 9 AM $1
+0.00%
$2.75 billion $239.74 million
May 26, 8 AM $1
+0.01%
$2.75 billion $234.21 million
May 26, 7 AM $1
+0.00%
$2.75 billion $232.23 million
May 26, 6 AM $1
-0.03%
$2.75 billion $230.14 million
May 26, 5 AM $1
+0.05%
$2.75 billion $229.35 million
May 26, 4 AM $1
+0.00%
$2.75 billion $184.47 million
May 26, 3 AM $1
+0.00%
$2.75 billion $182.06 million
May 26, 2 AM $1
+0.00%
$2.75 billion $177.82 million
May 26, 1 AM $1
+0.00%
$2.75 billion $173.82 million
May 26, 12 AM $1
-0.02%
$2.75 billion $172.76 million
May 25, 11 PM $1
+0.01%
$2.75 billion $164.49 million
May 25, 10 PM $1
+0.01%
$2.75 billion $165.55 million
May 25, 9 PM $1
+0.01%
$2.75 billion $163.82 million
May 25, 8 PM $1
+0.01%
$2.75 billion $154.35 million
May 25, 7 PM $1
-0.01%
$2.75 billion $154.37 million
May 25, 6 PM $1
+0.00%
$2.75 billion $153.61 million
May 25, 5 PM $1
+0.00%
$2.75 billion $150.76 million
May 25, 4 PM $1
+0.00%
$2.75 billion $252.96 million
May 25, 3 PM $1
-0.03%
$2.75 billion $249.87 million
May 25, 2 PM $1
+0.01%
$2.75 billion $198.09 million
May 25, 1 PM $1
-0.01%
$2.75 billion $190.29 million
May 25, 12 PM $1
+0.00%
$2.75 billion $160.93 million
May 25, 11 AM $1
-0.01%
$2.75 billion $165.8 million
May 25, 10 AM $1
+0.00%
$2.75 billion $165.84 million
May 25, 9 AM $1
+0.00%
$2.75 billion $179.28 million
May 25, 8 AM $1
+0.01%
$2.75 billion $179.26 million
May 25, 7 AM $1
+0.00%
$2.75 billion $179.09 million
May 25, 6 AM $1
-0.01%
$2.75 billion $182.15 million
May 25, 5 AM $1
+0.00%
$2.75 billion $182.37 million
May 25, 4 AM $1
-0.01%
$2.75 billion $182.56 million
May 25, 3 AM $1
-0.01%
$2.75 billion $183.45 million
May 25, 2 AM $1
+0.01%
$2.75 billion $183.3 million
May 25, 1 AM $1
-0.01%
$2.75 billion $171.93 million
May 25, 12 AM $1
+0.00%
$2.75 billion $173.15 million
May 24, 11 PM $1
+0.01%
$2.75 billion $174.08 million
May 24, 10 PM $1
-0.01%
$2.75 billion $174.76 million
May 24, 9 PM $1
-0.01%
$2.75 billion $174.75 million
May 24, 8 PM $1
-0.01%
$2.75 billion $177.77 million
May 24, 7 PM $1
+0.00%
$2.75 billion $179.07 million
May 24, 6 PM $1
+0.00%
$2.75 billion $180.66 million
May 24, 5 PM $1
+0.02%
$2.75 billion $181.89 million
May 24, 4 PM $1
+0.01%
$2.75 billion $77.37 million
May 24, 3 PM $1
+0.00%
$2.75 billion $79.38 million