Global Dollar Historical Data

USDG Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $1
+0.00%
$2.7 billion $467.61 million
May 28, 4 PM $1
+0.11%
$2.7 billion $463.54 million
May 28, 3 PM $1
-0.12%
$2.7 billion $415.12 million
May 28, 2 PM $1
+0.00%
$2.7 billion $427.91 million
May 28, 1 PM $1
+0.00%
$2.7 billion $440.73 million
May 28, 12 PM $1
+0.01%
$2.7 billion $443.42 million
May 28, 11 AM $1
+0.00%
$2.7 billion $443.83 million
May 28, 10 AM $1
+0.00%
$2.7 billion $443.44 million
May 28, 9 AM $1
+0.00%
$2.7 billion $475.85 million
May 28, 8 AM $1
+0.00%
$2.7 billion $474.44 million
May 28, 7 AM $1
+0.00%
$2.7 billion $469.98 million
May 28, 6 AM $1
+0.00%
$2.7 billion $463.59 million
May 28, 5 AM $1
-0.01%
$2.7 billion $464.3 million
May 28, 4 AM $1
+0.00%
$2.7 billion $459 million
May 28, 3 AM $1
+0.01%
$2.7 billion $441.79 million
May 28, 2 AM $1
-0.02%
$2.7 billion $440.78 million
May 28, 1 AM $1
+0.01%
$2.7 billion $418.29 million
May 28, 12 AM $1
+0.00%
$2.7 billion $428.43 million
May 27, 11 PM $1
+0.00%
$2.7 billion $428.45 million
May 27, 10 PM $1
+0.00%
$2.7 billion $428.29 million
May 27, 9 PM $1
+0.00%
$2.7 billion $419.6 million
May 27, 8 PM $1
+0.01%
$2.7 billion $439.92 million
May 27, 7 PM $1
-0.02%
$2.7 billion $423.28 million
May 27, 6 PM $1
+0.01%
$2.74 billion $228.24 million
May 27, 5 PM $1
+0.01%
$2.74 billion $233.75 million
May 27, 4 PM $1
-0.01%
$2.74 billion $233.3 million
May 27, 3 PM $1
+0.01%
$2.74 billion $236.13 million
May 27, 2 PM $1
-0.02%
$2.74 billion $220.89 million
May 27, 1 PM $1
+0.00%
$2.74 billion $201.32 million
May 27, 12 PM $1
-0.01%
$2.74 billion $193.52 million
May 27, 11 AM $1
+0.00%
$2.74 billion $206.39 million
May 27, 10 AM $1
+0.00%
$2.74 billion $221.43 million
May 27, 9 AM $1
+0.00%
$2.74 billion $184.03 million
May 27, 8 AM $1
-0.01%
$2.74 billion $183.71 million
May 27, 7 AM $1
+0.00%
$2.74 billion $184.42 million
May 27, 6 AM $1
+0.00%
$2.74 billion $183.12 million
May 27, 5 AM $1
+0.01%
$2.74 billion $178 million
May 27, 4 AM $1
+0.00%
$2.74 billion $218.69 million
May 27, 3 AM $1
+0.01%
$2.74 billion $220.68 million
May 27, 2 AM $1
-0.02%
$2.74 billion $224.96 million
May 27, 1 AM $1
+0.00%
$2.74 billion $227.29 million
May 27, 12 AM $1
+0.01%
$2.74 billion $225.94 million
May 26, 11 PM $1
+0.00%
$2.74 billion $232.86 million
May 26, 10 PM $1
-0.02%
$2.74 billion $230.06 million
May 26, 9 PM $1
+0.00%
$2.74 billion $231.2 million
May 26, 8 PM $1
+0.00%
$2.74 billion $216.05 million
May 26, 7 PM $1
+0.00%
$2.74 billion $214.6 million
May 26, 6 PM $1
-0.01%
$2.75 billion $208.29 million
May 26, 5 PM $1
+0.00%
$2.75 billion $203.97 million
May 26, 4 PM $1
+0.01%
$2.75 billion $193.31 million