Global Dollar Historical Data

USDG Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $1
+0.02%
$2.64 billion $408.27 million
May 30, 5 PM $1
+0.01%
$2.64 billion $409.23 million
May 30, 4 PM $1
-0.01%
$2.64 billion $586.52 million
May 30, 3 PM $1
+0.00%
$2.64 billion $603.33 million
May 30, 2 PM $1
+0.00%
$2.64 billion $616.78 million
May 30, 1 PM $1
+0.00%
$2.64 billion $641.13 million
May 30, 12 PM $1
+0.00%
$2.64 billion $713.6 million
May 30, 11 AM $1
+0.00%
$2.64 billion $712.72 million
May 30, 10 AM $1
+0.00%
$2.64 billion $705.62 million
May 30, 9 AM $1
+0.03%
$2.64 billion $709.59 million
May 30, 8 AM $1
+0.03%
$2.64 billion $706.02 million
May 30, 7 AM $1
-0.07%
$2.63 billion $705.39 million
May 30, 6 AM $1
+0.00%
$2.64 billion $528.89 million
May 30, 5 AM $1
+0.00%
$2.64 billion $520.82 million
May 30, 4 AM $1
+0.00%
$2.64 billion $526.66 million
May 30, 3 AM $1
+0.00%
$2.64 billion $497.45 million
May 30, 2 AM $1
+0.02%
$2.64 billion $492.98 million
May 30, 1 AM $1
-0.02%
$2.64 billion $485.44 million
May 30, 12 AM $1
-0.01%
$2.64 billion $498 million
May 29, 11 PM $1
-0.01%
$2.64 billion $505.98 million
May 29, 10 PM $1
-0.01%
$2.64 billion $499.43 million
May 29, 9 PM $1
+0.02%
$2.64 billion $496.19 million
May 29, 8 PM $1
+0.00%
$2.64 billion $476.33 million
May 29, 7 PM $1
+0.01%
$2.64 billion $473.67 million
May 29, 6 PM $1
+0.00%
$2.63 billion $471.8 million
May 29, 5 PM $1
-0.02%
$2.63 billion $472.48 million
May 29, 4 PM $1
+0.00%
$2.63 billion $340.69 million
May 29, 3 PM $1
+0.00%
$2.63 billion $305.57 million
May 29, 2 PM $1
+0.02%
$2.63 billion $294.42 million
May 29, 1 PM $1
-0.01%
$2.63 billion $280.53 million
May 29, 12 PM $1
+0.00%
$2.63 billion $215.02 million
May 29, 11 AM $1
+0.00%
$2.63 billion $224.79 million
May 29, 10 AM $1
+0.00%
$2.63 billion $230.03 million
May 29, 9 AM $1
+0.01%
$2.63 billion $241.14 million
May 29, 8 AM $1
+0.00%
$2.63 billion $244.7 million
May 29, 7 AM $1
-0.01%
$2.63 billion $242.18 million
May 29, 6 AM $1
+0.00%
$2.63 billion $245.65 million
May 29, 5 AM $1
-0.01%
$2.63 billion $251.38 million
May 29, 4 AM $1
+0.01%
$2.63 billion $244.3 million
May 29, 3 AM $1
+0.00%
$2.63 billion $254.44 million
May 29, 2 AM $1
+0.00%
$2.63 billion $266.13 million
May 29, 1 AM $1
-0.01%
$2.63 billion $277.97 million
May 29, 12 AM $1
+0.00%
$2.63 billion $269.42 million
May 28, 11 PM $1
+0.01%
$2.63 billion $260.99 million
May 28, 10 PM $1
+0.00%
$2.63 billion $258.73 million
May 28, 9 PM $1
+0.00%
$2.63 billion $257.03 million
May 28, 8 PM $1
+0.01%
$2.63 billion $259.67 million
May 28, 7 PM $1
+0.00%
$2.63 billion $273.4 million
May 28, 6 PM $1
-0.02%
$2.7 billion $473.73 million
May 28, 5 PM $1
+0.00%
$2.7 billion $467.61 million