Global Dollar Historical Data

USDG Page 46
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $1
+0.02%
$2.65 billion $122.42 million
Jun 1, 7 PM $1
-0.01%
$2.64 billion $121.82 million
Jun 1, 6 PM $1
+0.00%
$2.62 billion $83.56 million
Jun 1, 5 PM $1
-0.02%
$2.62 billion $83.68 million
Jun 1, 4 PM $1
+0.01%
$2.62 billion $83.05 million
Jun 1, 3 PM $1
+0.00%
$2.62 billion $86.17 million
Jun 1, 2 PM $1
+0.01%
$2.62 billion $90.47 million
Jun 1, 1 PM $1
+0.02%
$2.62 billion $93.21 million
Jun 1, 12 PM $1
-0.01%
$2.62 billion $86.57 million
Jun 1, 11 AM $1
-0.01%
$2.62 billion $86.02 million
Jun 1, 10 AM $1
+0.00%
$2.62 billion $84.63 million
Jun 1, 9 AM $1
+0.00%
$2.62 billion $82.53 million
Jun 1, 8 AM $1
+0.01%
$2.62 billion $312.2 million
Jun 1, 7 AM $1
+0.01%
$2.62 billion $312.44 million
Jun 1, 6 AM $1
-0.01%
$2.62 billion $310.48 million
Jun 1, 5 AM $1
+0.00%
$2.62 billion $306.19 million
Jun 1, 4 AM $1
+0.00%
$2.62 billion $306.2 million
Jun 1, 3 AM $1
+0.00%
$2.62 billion $304.47 million
Jun 1, 2 AM $1
-0.01%
$2.62 billion $305.38 million
Jun 1, 1 AM $1
+0.00%
$2.62 billion $304.33 million
Jun 1, 12 AM $1
-0.01%
$2.62 billion $304.73 million
May 31, 11 PM $1
+0.01%
$2.62 billion $302.68 million
May 31, 10 PM $1
+0.00%
$2.62 billion $299.73 million
May 31, 9 PM $1
+0.00%
$2.62 billion $298.05 million
May 31, 8 PM $1
+0.00%
$2.62 billion $296.18 million
May 31, 7 PM $1
-0.01%
$2.62 billion $307.72 million
May 31, 6 PM $1
+0.00%
$2.62 billion $307.8 million
May 31, 5 PM $1
+0.00%
$2.62 billion $310.97 million
May 31, 4 PM $1
+0.00%
$2.62 billion $310.61 million
May 31, 3 PM $1
+0.00%
$2.62 billion $307.08 million
May 31, 2 PM $1
+0.02%
$2.62 billion $299.99 million
May 31, 1 PM $1
+0.01%
$2.62 billion $296.33 million
May 31, 12 PM $1
-0.01%
$2.62 billion $292.39 million
May 31, 11 AM $1
+0.02%
$2.62 billion $292.26 million
May 31, 10 AM $1
+0.02%
$2.62 billion $302.54 million
May 31, 9 AM $1
-0.05%
$2.62 billion $309.76 million
May 31, 8 AM $1
+0.00%
$2.62 billion $90.29 million
May 31, 7 AM $1
-0.01%
$2.62 billion $96.05 million
May 31, 6 AM $1
+0.00%
$2.62 billion $277.09 million
May 31, 5 AM $1
+0.00%
$2.62 billion $288.52 million
May 31, 4 AM $1
+0.00%
$2.62 billion $297.54 million
May 31, 3 AM $1
+0.00%
$2.62 billion $328.78 million
May 31, 2 AM $1
-0.03%
$2.62 billion $337.92 million
May 31, 1 AM $1
-0.02%
$2.62 billion $353.64 million
May 31, 12 AM $1
-0.04%
$2.62 billion $358.84 million
May 30, 11 PM $1
-0.10%
$2.62 billion $361.09 million
May 30, 10 PM $1
-0.03%
$2.63 billion $371.93 million
May 30, 9 PM $1
+0.03%
$2.63 billion $386.91 million
May 30, 8 PM $1
+0.10%
$2.63 billion $406.64 million
May 30, 7 PM $1
+0.08%
$2.62 billion $402.24 million